Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | RTO | APG | AFRM | SPSC |
| Company | Comscore Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.14 | 26.59 | 37.50 | 35.45 | 189.00 |
| High | 15.01 | 26.72 | 37.80 | 36.58 | 192.63 |
| Low | 14.14 | 26.49 | 37.29 | 35.10 | 187.14 |
| Last | 14.72 | 26.61 | 37.70 | 36.29 | 192.56 |
| Change | +0.65 | +0.58 | +0.29 | +0.27 | +3.59 |
| % Change | +4.62% | +2.23% | +0.78% | +0.75% | +1.90% |
| Volume | 11,636 | 114,511 | 249,863 | 3,117,066 | 53,248 |
| 20-Day Average Volume | 12,112 | 540,712 | 1,959,700 | 4,986,120 | 219,734 |
| Previous Close | 14.07 | 26.03 | 37.41 | 36.02 | 188.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 26.80 | 38.00 | 32.80 | 173.47 |
| 20-Day Raw Stochastic | 48.80% | 34.28% | 41.78% | 94.94% | 99.81% |
| 20-Day Relative Strength | 46.04% | 44.22% | 50.18% | 55.32% | 61.53% |
| Weighted Alpha | -18.77 | -29.01 | +63.41 | +91.85 | +21.29 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/30/24 | +3.78% since 04/30/24 | -2.02% since 04/30/24 | +13.99% since 04/30/24 | +10.52% since 04/30/24 |
| Low | 13.69 on 05/02/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 174.28 on 05/01/24 |
| High | 15.01 on 05/07/24 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 192.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.07% since 04/05/24 | -11.90% since 04/05/24 | -3.82% since 04/05/24 | +10.56% since 04/05/24 | +7.15% since 04/05/24 |
| Low | 13.40 on 04/29/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 16.41 on 04/08/24 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 192.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -21.54% since 02/07/24 | +3.70% since 02/07/24 | +10.66% since 02/07/24 | -18.54% since 02/07/24 | +5.25% since 02/07/24 |
| Low | 13.40 on 04/29/24 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 20.42 on 02/28/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/07/23 | -2.82% since 11/07/23 | +40.69% since 11/07/23 | +64.51% since 11/07/23 | +12.70% since 11/07/23 |
| Low | 11.31 on 12/18/23 | 25.01 on 02/13/24 | 26.83 on 11/08/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 20.97 on 01/16/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,795 | 13,142,755 | 10,261,076 | 11,053,601 | 6,997,938 |
| Shares Outstanding, K | 4,818 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 371,340,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -79,360,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 95,100,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | -28,400,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.10 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.69 on 03/06/24 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.13 | 0.00 | 88.12 |