Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCOR | FDC | XRX | HCSG | CAR |
Company | Comscore Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.70 | 29.91 | 14.21 | 11.27 | 101.08 |
High | 14.70 | 31.69 | 14.48 | 11.41 | 101.21 |
Low | 13.82 | 29.91 | 14.08 | 10.98 | 93.53 |
Last | 13.92 | 31.69 | 14.18 | 11.00 | 99.57 |
Change | -0.56 | +2.54 | -0.20 | -0.22 | -3.73 |
% Change | -3.87% | +8.71% | -1.39% | -1.96% | -3.61% |
Volume | 7,000 | 49,014,297 | 3,045,400 | 495,700 | 1,658,100 |
20-Day Average Volume | 15,275 | 10,118,840 | 2,734,850 | 415,200 | 842,610 |
Previous Close | 14.48 | 29.15 | 14.38 | 11.22 | 103.30 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.25 | 28.32 | 16.65 | 11.92 | 113.58 |
20-Day Raw Stochastic | 5.69% | 100.00% | 3.50% | 7.43% | 18.17% |
20-Day Relative Strength | 35.21% | 76.17% | 28.20% | 37.16% | 32.49% |
Weighted Alpha | -34.53 | +39.80 | -16.53 | -30.51 | -43.47 |
Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Sell |
Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.84% since 04/18/24 | +10.15% since 07/19/19 | -12.36% since 04/18/24 | -5.98% since 04/18/24 | -2.38% since 04/18/24 |
Low | 13.77 on 04/22/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 93.53 on 04/25/24 |
High | 15.12 on 04/23/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 104.42 on 04/23/24 |
1-Month | |||||
%Chg | -8.72% since 03/25/24 | +18.11% since 06/26/19 | -18.97% since 03/25/24 | -9.47% since 03/25/24 | -15.95% since 03/25/24 |
Low | 13.77 on 04/22/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 93.53 on 04/25/24 |
High | 16.41 on 04/08/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | -26.27% since 01/25/24 | +25.70% since 04/26/19 | -21.87% since 01/25/24 | +14.35% since 01/25/24 | -42.58% since 01/25/24 |
Low | 13.77 on 04/22/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 93.53 on 04/25/24 |
High | 20.55 on 02/01/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +7.91% since 10/25/23 | +26.20% since 01/25/19 | +17.24% since 10/25/23 | +22.63% since 10/25/23 | -40.44% since 10/25/23 |
Low | 11.25 on 11/07/23 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 8.94 on 10/26/23 | 93.53 on 04/25/24 |
High | 20.97 on 01/16/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 68,928 | 29,906,584 | 1,785,780 | 826,297 | 3,682,335 |
Shares Outstanding, K | 4,760 | 943,723 | 124,185 | 73,645 | 35,647 |
Annual Sales | 371,340,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
Annual Net Income | -79,360,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
Last Quarter Sales | 95,100,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 2,764,000,000 |
Last Quarter Net Income | -28,400,000 | 169,000,000 | -58,000,000 | 22,600,000 | 259,000,000 |
60-Month Beta | 1.03 | 1.92 | 1.56 | 0.49 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -6.69 on 03/06/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 05/07/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 10.62 | 18.11 | 2.41 |