SC Holdings Corp (SCNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCNG | EVA | REGI | FF | REX |
Company | SC Holdings Corp | Enviva Partners LP | Renewable Energy | Futurefuel Corp | Rex American Resources Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0002 | 0.4500 | 61.46 | 5.47 | 55.37 |
High | 0.0002 | 0.6285 | 61.51 | 5.59 | 56.22 |
Low | 0.0002 | 0.4400 | 61.44 | 5.46 | 54.82 |
Last | 0.0002 | 0.5400 | 61.50 | 5.56 | 56.22 |
Change | unch | +0.0901 | +0.05 | +0.05 | +0.25 |
% Change | unch | +20.03% | +0.08% | +0.91% | +0.45% |
Volume | 109,100 | 7,539,400 | 2,345,100 | 367,900 | 145,800 |
20-Day Average Volume | 98,965 | 1,068,005 | 1,162,250 | 735,715 | 213,980 |
Previous Close | 0.0002 | 0.4499 | 61.45 | 5.51 | 55.97 |
Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0011 | 0.4164 | 61.32 | 6.66 | 57.27 |
20-Day Raw Stochastic | 2.08% | 67.64% | 98.92% | 3.45% | 56.99% |
20-Day Relative Strength | 38.26% | 55.11% | 67.04% | 36.75% | 60.59% |
Weighted Alpha | -52.60 | -80.90 | -19.80 | -19.53 | +65.05 |
Today's Opinion | N/A | 64% Sell | 100% Buy | 40% Sell | 88% Buy |
Previous Opinion | N/A | 72% Sell | 100% Buy | 40% Sell | 88% Buy |
Last Month's Opinion | N/A | 72% Sell | 80% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.33% since 09/15/23 | +36.71% since 04/18/24 | +0.16% since 06/03/22 | -0.36% since 04/18/24 | +1.66% since 04/18/24 |
Low | 0.0001 on 12/13/23 | 0.3550 on 04/19/24 | 61.34 on 06/07/22 | 5.46 on 04/25/24 | 54.53 on 04/24/24 |
High | 0.0003 on 10/17/23 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 5.68 on 04/19/24 | 57.77 on 04/23/24 |
1-Month | |||||
%Chg | unch since 10/30/23 | +28.57% since 03/25/24 | +0.94% since 05/10/22 | -31.61% since 03/25/24 | +24.77% since 03/25/24 |
Low | 0.0001 on 12/13/23 | 0.3448 on 03/26/24 | 61.00 on 05/11/22 | 5.46 on 04/25/24 | 43.73 on 03/27/24 |
High | 0.0002 on 12/28/23 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
3-Month | |||||
%Chg | -33.33% since 09/15/23 | +8.37% since 01/25/24 | +1.23% since 03/10/22 | -2.97% since 01/25/24 | +35.24% since 01/25/24 |
Low | 0.0001 on 12/13/23 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 5.30 on 02/05/24 | 40.18 on 02/05/24 |
High | 0.0003 on 10/17/23 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
6-Month | |||||
%Chg | -33.33% since 06/16/23 | -85.48% since 10/25/23 | +35.97% since 12/10/21 | -14.59% since 10/25/23 | +52.32% since 10/25/23 |
Low | 0.0001 on 12/13/23 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 5.27 on 11/10/23 | 35.73 on 11/17/23 |
High | 0.0003 on 10/17/23 | 4.8000 on 11/03/23 | 61.61 on 02/28/22 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 44 | 33,516 | 3,094,619 | 241,134 | 979,698 |
Shares Outstanding, K | 221,620 | 74,497 | 50,319 | 43,763 | 17,504 |
Annual Sales | 0 | 1,094,280,000 | 3,244,050,000 | 368,250,000 | 833,380,000 |
Annual Net Income | 0 | -168,310,000 | 213,820,000 | 37,380,000 | 60,940,000 |
Last Quarter Sales | N/A | 320,640,000 | 935,990,000 | 92,010,000 | 187,610,000 |
Last Quarter Net Income | N/A | -85,200,000 | 12,480,000 | 23,380,000 | 20,570,000 |
60-Month Beta | 1.75 | 0.89 | 0.57 | 0.82 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 0.53 on 03/14/24 | 1.16 on 03/28/24 |
Latest Earnings Date | 07/03/17 | 05/01/24 | 08/03/22 | 05/09/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | 2.500 on 04/10/24 | N/A |
Next Ex-Dividends Date | N/A | 02/17/23 | N/A | 06/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.47 | 6.67 | 16.37 |