Scilex Holding Co. (SCLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCLX | BMY | AMGN | GILD | REGN |
| Company | Scilex Holding Co. | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.99 | 64.46 | 219.96 | 77.54 | 736.00 |
| High | 6.15 | 64.73 | 220.60 | 77.54 | 740.04 |
| Low | 5.80 | 63.78 | 211.71 | 75.87 | 729.02 |
| Last | 5.90 | 64.68 | 214.27 | 76.21 | 731.17 |
| Change | -0.05 | +0.24 | -6.38 | -0.73 | -4.39 |
| % Change | -0.84% | +0.37% | -2.89% | -0.95% | -0.60% |
| Volume | 226,800 | 8,697,200 | 4,831,500 | 5,031,200 | 526,500 |
| 20-Day Average Volume | 455,375 | 8,733,925 | 2,430,285 | 5,110,525 | 569,315 |
| Previous Close | 5.95 | 64.44 | 220.65 | 76.94 | 735.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 66.46 | 226.42 | 78.18 | 744.74 |
| 20-Day Raw Stochastic | 31.77% | 26.70% | 10.11% | 8.54% | 22.64% |
| 20-Day Relative Strength | 43.04% | 39.11% | 30.32% | 36.82% | 39.31% |
| Weighted Alpha | -62.00 | -16.20 | -18.40 | +13.80 | +8.60 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Sell | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.99% since 05/24/23 | -1.21% since 05/24/23 | -3.19% since 05/24/23 | -3.59% since 05/24/23 | -0.84% since 05/24/23 |
| Low | 5.68 on 05/31/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.87 on 06/01/23 | 717.88 on 05/30/23 |
| High | 6.99 on 05/25/23 | 65.15 on 05/25/23 | 221.85 on 05/31/23 | 78.62 on 05/26/23 | 740.04 on 06/01/23 |
| 1-Month | |||||
| %Chg | -1.83% since 05/01/23 | -5.44% since 05/01/23 | -10.31% since 05/01/23 | -6.40% since 05/01/23 | -9.37% since 05/01/23 |
| Low | 4.56 on 05/02/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.87 on 06/01/23 | 717.88 on 05/30/23 |
| High | 8.37 on 05/23/23 | 69.10 on 05/11/23 | 239.00 on 05/02/23 | 82.04 on 05/02/23 | 815.24 on 05/02/23 |
| 3-Month | |||||
| %Chg | -30.42% since 03/01/23 | -6.75% since 03/01/23 | -9.28% since 03/01/23 | -4.25% since 03/01/23 | -5.10% since 03/01/23 |
| Low | 4.56 on 05/02/23 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.87 on 06/01/23 | 717.88 on 05/30/23 |
| High | 16.90 on 04/05/23 | 71.07 on 04/06/23 | 256.44 on 04/10/23 | 87.37 on 04/24/23 | 837.55 on 04/05/23 |
| 6-Month | |||||
| %Chg | +46.77% since 12/01/22 | -20.03% since 12/01/22 | -25.06% since 12/01/22 | -13.30% since 12/01/22 | -3.95% since 12/01/22 |
| Low | 2.87 on 12/27/22 | 63.07 on 05/30/23 | 211.71 on 06/01/23 | 75.87 on 06/01/23 | 668.00 on 01/09/23 |
| High | 16.90 on 04/05/23 | 81.42 on 12/05/22 | 287.44 on 12/06/22 | 89.74 on 12/13/22 | 837.55 on 04/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,285 | 135,882,784 | 114,490,248 | 95,060,768 | 79,935,880 |
| Shares Outstanding, K | 146,489 | 2,100,847 | 534,327 | 1,247,353 | 109,326 |
| Annual Sales | 38,030,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 12,172,900,000 |
| Annual Net Income | -23,360,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 4,338,400,000 |
| Last Quarter Sales | 10,580,000 | 11,337,000,000 | 6,105,000,000 | 6,352,000,000 | 3,162,100,000 |
| Last Quarter Net Income | -30,750,000 | 2,262,000,000 | 2,841,000,000 | 1,011,000,000 | 817,800,000 |
| 60-Month Beta | 0.44 | 0.44 | 0.64 | 0.39 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/23 | 2.05 on 04/27/23 | 3.98 on 04/27/23 | 1.37 on 04/27/23 | 10.09 on 05/04/23 |
| Latest Earnings Date | N/A | 07/26/23 | 04/27/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.570 on 04/06/23 | 2.130 on 05/17/23 | 0.750 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 05/17/23 | 06/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 12.67 | 11.80 | 18.79 |
