Sci Engineered Materials Inc (SCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCIA | AVGO | AMD | GFS | ASX |
| Company | Sci Engineered Materials Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.2000 | 1,396.01 | 167.41 | 55.09 | 10.94 |
| High | 5.2000 | 1,405.00 | 169.81 | 55.68 | 10.98 |
| Low | 5.2000 | 1,384.22 | 163.86 | 54.31 | 10.84 |
| Last | 5.2000 | 1,392.24 | 165.52 | 55.21 | 10.94 |
| Change | -0.0500 | -6.96 | +0.86 | +0.37 | +0.08 |
| % Change | -0.95% | -0.50% | +0.52% | +0.67% | +0.74% |
| Volume | 1,400 | 2,100,200 | 47,426,699 | 711,100 | 4,296,500 |
| 20-Day Average Volume | 2,415 | 2,135,820 | 46,356,203 | 1,305,220 | 4,932,555 |
| Previous Close | 5.2500 | 1,399.20 | 164.66 | 54.84 | 10.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3104 | 1,339.04 | 156.29 | 51.51 | 10.43 |
| 20-Day Raw Stochastic | 40.82% | 76.06% | 85.01% | 93.77% | 96.35% |
| 20-Day Relative Strength | 48.57% | 56.67% | 53.20% | 61.67% | 56.58% |
| Weighted Alpha | +31.05 | +73.70 | +35.54 | -5.50 | +43.41 |
| Today's Opinion | 56% Buy | 100% Buy | 16% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 16% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/15/24 | -3.06% since 05/15/24 | +3.66% since 05/15/24 | +1.36% since 05/15/24 | +1.96% since 05/15/24 |
| Low | 5.0600 on 05/21/24 | 1,381.78 on 05/17/24 | 159.90 on 05/16/24 | 53.37 on 05/21/24 | 10.46 on 05/17/24 |
| High | 5.3000 on 05/21/24 | 1,445.40 on 05/16/24 | 169.81 on 05/22/24 | 55.68 on 05/22/24 | 10.98 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.98% since 04/22/24 | +13.70% since 04/22/24 | +11.36% since 04/22/24 | +19.06% since 04/22/24 | +7.47% since 04/22/24 |
| Low | 5.0000 on 05/03/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 5.4900 on 04/29/24 | 1,445.40 on 05/16/24 | 169.81 on 05/22/24 | 55.76 on 05/07/24 | 10.98 on 05/22/24 |
| 3-Month | |||||
| %Chg | +4.00% since 02/22/24 | +6.69% since 02/22/24 | -8.98% since 02/22/24 | +2.03% since 02/22/24 | +10.06% since 02/22/24 |
| Low | 4.8500 on 03/21/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.45 on 02/28/24 |
| High | 5.6500 on 03/26/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.93% since 11/21/23 | +43.23% since 11/22/23 | +35.11% since 11/22/23 | -2.92% since 11/22/23 | +27.51% since 11/22/23 |
| Low | 4.2300 on 11/28/23 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 5.6500 on 03/26/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,829 | 648,418,624 | 266,142,256 | 30,356,570 | 23,807,430 |
| Shares Outstanding, K | 4,539 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 27,980,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 2,190,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 8,400,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 550,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.09 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 37.88 | 85.30 | 31.58 | 23.59 |