Sabine Royalty Trust (SBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBR | KRP | DMLP | SJT | PBT |
Company | Sabine Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | San Juan Basin Royalty Trust | Permian Basin Royalty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 62.12 | 16.06 | 33.50 | 4.19 | 12.00 |
High | 63.78 | 16.20 | 33.72 | 4.31 | 12.33 |
Low | 62.10 | 15.96 | 32.77 | 4.14 | 12.00 |
Last | 62.65 | 16.13 | 33.05 | 4.28 | 12.20 |
Change | +0.18 | +0.09 | -1.57 | +0.07 | +0.19 |
% Change | +0.29% | +0.56% | -4.53% | +1.66% | +1.58% |
Volume | 27,500 | 210,700 | 157,200 | 326,000 | 69,700 |
20-Day Average Volume | 28,620 | 257,725 | 70,730 | 335,530 | 144,265 |
Previous Close | 62.47 | 16.04 | 34.62 | 4.21 | 12.01 |
Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.13 | 16.04 | 34.34 | 4.95 | 12.27 |
20-Day Raw Stochastic | 8.67% | 61.16% | 13.78% | 16.56% | 47.60% |
20-Day Relative Strength | 45.73% | 57.51% | 47.13% | 32.47% | 46.61% |
Weighted Alpha | -13.86 | +3.63 | +13.20 | -48.64 | -51.09 |
Today's Opinion | 32% Sell | 88% Buy | 80% Buy | 100% Sell | 100% Sell |
Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 56% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 04/19/24 | +0.25% since 04/19/24 | -2.31% since 04/19/24 | -5.93% since 04/19/24 | +0.41% since 04/19/24 |
Low | 62.10 on 04/26/24 | 15.79 on 04/25/24 | 32.77 on 04/26/24 | 4.01 on 04/25/24 | 11.52 on 04/22/24 |
High | 64.00 on 04/23/24 | 16.25 on 04/22/24 | 35.25 on 04/25/24 | 4.57 on 04/22/24 | 12.61 on 04/23/24 |
1-Month | |||||
%Chg | +0.38% since 03/26/24 | +4.06% since 03/26/24 | -0.84% since 03/26/24 | -19.40% since 03/26/24 | -1.45% since 03/26/24 |
Low | 62.00 on 04/19/24 | 15.50 on 04/01/24 | 32.62 on 04/16/24 | 4.01 on 04/25/24 | 11.33 on 04/18/24 |
High | 69.50 on 04/08/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 5.64 on 04/09/24 | 13.16 on 04/05/24 |
3-Month | |||||
%Chg | -3.23% since 01/26/24 | +7.61% since 01/26/24 | +2.32% since 01/26/24 | -15.25% since 01/26/24 | -18.72% since 01/26/24 |
Low | 57.73 on 02/05/24 | 14.57 on 02/05/24 | 29.01 on 02/05/24 | 4.01 on 04/25/24 | 10.95 on 03/04/24 |
High | 69.50 on 04/08/24 | 16.53 on 04/12/24 | 35.74 on 04/03/24 | 5.81 on 03/13/24 | 15.10 on 01/29/24 |
6-Month | |||||
%Chg | +7.66% since 10/26/23 | -0.74% since 10/26/23 | +13.15% since 10/26/23 | -41.69% since 10/26/23 | -39.63% since 10/26/23 |
Low | 55.60 on 10/30/23 | 14.26 on 01/17/24 | 27.16 on 11/07/23 | 4.01 on 04/25/24 | 10.95 on 03/04/24 |
High | 72.50 on 12/08/23 | 17.11 on 11/02/23 | 35.74 on 04/03/24 | 7.50 on 11/01/23 | 20.25 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 910,750 | 1,518,972 | 1,370,364 | 196,224 | 559,774 |
Shares Outstanding, K | 14,579 | 94,699 | 39,583 | 46,609 | 46,609 |
Annual Sales | 93,820,000 | 294,070,000 | 163,800,000 | 53,390,000 | 29,010,000 |
Annual Net Income | 90,250,000 | 66,540,000 | 110,390,000 | 51,640,000 | 27,980,000 |
Last Quarter Sales | 34,350,000 | 99,200,000 | 50,420,000 | 4,010,000 | 14,410,000 |
Last Quarter Net Income | 33,550,000 | 9,480,000 | 35,500,000 | 3,630,000 | 14,270,000 |
60-Month Beta | 0.51 | 1.08 | 1.11 | 0.77 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 2.30 on 02/29/24 | 0.14 on 02/21/24 | 0.90 on 02/22/24 | 0.08 on 04/01/24 | 0.31 on 02/29/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/02/24 | 05/20/24 | 05/08/24 |
Most Recent Dividend | 0.535 on 04/12/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.023 on 04/29/24 | 0.088 on 04/29/24 |
Next Ex-Dividends Date | 04/12/24 | 03/12/24 | 04/26/24 | 04/29/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 10.13 | 17.34 | 12.33 | 3.85 | 20.53 |