Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Basic Materials Short Proshares (SBM)

Basic Materials Short Proshares (SBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 18.64 54.00 90.68 27.50  
High 18.77 54.00 90.74 27.69  
Low 18.64 53.25 90.10 27.38  
Last 18.77 53.25 90.16 27.66  
Change +0.18 -0.79 -0.79 +0.51  
% Change +0.97% -1.46% -0.87% +1.88%  
Volume 500 44,779 49,602 5,953  
20-Day Average Volume 820 6,864 52,260 6,558  
Previous Close 18.59 54.04 90.95 27.15  
Industry N/A N/A N/A N/A  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 18.70 54.21 90.87 27.46  
20-Day Raw Stochastic 46.92% 41.27% 42.16% 47.71%  
20-Day Relative Strength 49.18% 48.16% 48.55% 49.62%  
Weighted Alpha -2.77 -4.86 -0.70 -9.84  
Today's Opinion Hold 72% Sell 72% Sell 24% Sell  
Previous Opinion 56% Sell 56% Sell 56% Sell 56% Sell  
Last Month's Opinion 72% Sell 40% Buy 40% Buy 72% Sell  
Performance  
5-Days  
%Chg -1.54% since 10/07/19 +2.24% since 10/07/19 +1.39% since 10/07/19 -2.74% since 10/07/19  
Low 18.59 on 10/11/19 49.94 on 10/08/19 87.15 on 10/08/19 26.88 on 10/11/19  
High 19.41 on 10/09/19 54.83 on 10/11/19 91.59 on 10/11/19 29.64 on 10/08/19  
1-Month  
%Chg +3.64% since 09/13/19 -8.76% since 09/13/19 -4.57% since 09/13/19 +7.88% since 09/13/19  
Low 18.11 on 09/19/19 49.94 on 10/08/19 87.15 on 10/08/19 25.85 on 09/19/19  
High 19.41 on 10/09/19 58.36 on 09/16/19 94.34 on 09/16/19 29.64 on 10/08/19  
3-Month  
%Chg +3.23% since 07/12/19 -9.59% since 07/12/19 -4.46% since 07/12/19 +5.99% since 07/12/19  
Low 17.77 on 07/24/19 48.67 on 08/23/19 86.09 on 08/23/19 25.04 on 07/23/19  
High 19.84 on 08/28/19 61.19 on 07/23/19 96.37 on 07/23/19 30.91 on 08/23/19  
6-Month  
%Chg +4.03% since 04/12/19 -13.03% since 04/12/19 -5.95% since 04/12/19 +6.60% since 04/12/19  
Low 17.77 on 07/05/19 47.45 on 05/31/19 84.61 on 05/31/19 25.04 on 07/23/19  
High 20.27 on 05/31/19 62.72 on 04/17/19 97.06 on 04/17/19 32.92 on 05/31/19  
Key Statistics  
Market Capitalization, $K 2,865 40,037 363,957 6,305  
Shares Outstanding, K 150 775 4,100 220  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -1.18 2.45 1.21 -2.36  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.030 on 09/25/19 0.181 on 09/25/19 0.497 on 09/24/19 0.064 on 09/25/19  
Next Ex-Dividends Date 09/25/19 09/25/19 09/24/19 09/25/19  
Ratios  
Price/Earnings ttm 0.00 15.71 14.21 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar