Basic Materials Short Proshares (SBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBM | UYM | IYM | SMN | |
Company | Basic Materials Short Proshares | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | Ultrashort Basic Materials -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 46.10 | 26.36 | 141.42 | 7.61 | |
High | 47.21 | 27.21 | 143.18 | 7.61 | |
Low | 46.10 | 26.35 | 140.58 | 7.35 | |
Last | 46.38 | 26.43 | 140.86 | 7.55 | |
Change | +0.03 | +0.14 | -0.19 | -0.09 | |
% Change | +0.06% | +0.51% | -0.13% | -1.19% | |
Volume | 1,500 | 17,642 | 31,719 | 6,579 | |
20-Day Average Volume | 605 | 12,962 | 56,276 | 5,024 | |
Previous Close | 46.35 | 26.30 | 141.05 | 7.64 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 44.49 | 27.16 | 143.76 | 7.42 | |
20-Day Raw Stochastic | 80.90% | 18.88% | 14.71% | 72.16% | |
20-Day Relative Strength | 54.71% | 46.52% | 44.87% | 50.63% | |
Weighted Alpha | -7.05 | +20.73 | +9.98 | -24.05 | |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Sell | |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 04/22/22 | +1.24% since 04/24/24 | +0.04% since 04/24/24 | -2.03% since 04/24/24 | |
Low | 45.40 on 04/28/22 | 25.73 on 04/25/24 | 139.32 on 04/25/24 | 7.35 on 05/01/24 | |
High | 47.21 on 05/02/22 | 27.25 on 04/29/24 | 143.77 on 04/29/24 | 7.75 on 04/25/24 | |
1-Month | |||||
%Chg | +6.36% since 04/01/22 | -8.48% since 04/01/24 | -4.79% since 04/01/24 | +8.63% since 04/01/24 | |
Low | 42.85 on 04/20/22 | 25.72 on 04/24/24 | 139.32 on 04/25/24 | 6.85 on 04/04/24 | |
High | 47.21 on 05/02/22 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 7.82 on 04/24/24 | |
3-Month | |||||
%Chg | -3.58% since 02/02/22 | +11.68% since 02/01/24 | +4.58% since 02/01/24 | -12.73% since 02/01/24 | |
Low | 42.85 on 04/20/22 | 22.11 on 02/05/24 | 129.79 on 02/05/24 | 6.85 on 04/04/24 | |
High | 50.81 on 02/24/22 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 9.25 on 02/05/24 | |
6-Month | |||||
%Chg | -5.54% since 11/02/21 | +33.16% since 11/01/23 | +14.97% since 11/01/23 | -28.44% since 11/01/23 | |
Low | 42.85 on 04/20/22 | 19.94 on 11/09/23 | 122.21 on 11/08/23 | 6.85 on 04/04/24 | |
High | 51.35 on 01/24/22 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 10.60 on 11/10/23 | |
Key Statistics | |||||
Market Capitalization, $K | 1,847 | 42,617 | 648,809 | 1,035 | |
Shares Outstanding, K | 40 | 1,625 | 4,600 | 135 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.10 | 2.32 | 1.14 | -2.11 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | 0.030 on 03/20/24 | 0.459 on 03/21/24 | 0.079 on 03/20/24 | |
Next Ex-Dividends Date | 03/25/20 | 03/20/24 | 03/21/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 9.78 | 0.00 |