Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Basic Materials Short Proshares (SBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 19.69 50.66 87.49 31.01  
High 19.69 50.87 87.99 31.09  
Low 19.69 50.36 87.08 30.66  
Last 19.69 50.36 87.22 31.09  
Change +0.18 -1.33 -1.14 +0.68  
% Change +0.92% -2.57% -1.29% +2.24%  
Volume 3 1,622 26,568 4,287  
20-Day Average Volume 355 4,605 49,995 6,955  
Previous Close 19.51 51.69 88.36 30.41  
Industry N/A N/A N/A N/A  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 18.98 54.73 90.73 28.90  
20-Day Raw Stochastic 96.73% 5.67% 7.53% 92.40%  
20-Day Relative Strength 61.54% 37.52% 37.95% 61.40%  
Weighted Alpha +12.67 -28.69 -13.45 +19.20  
Today's Opinion 64% Buy 64% Sell 48% Sell 64% Buy  
Previous Opinion 64% Buy 40% Sell 40% Sell 56% Buy  
Last Month's Opinion 96% Sell 88% Buy 88% Buy 96% Sell  
Performance  
5-Days  
%Chg +0.10% since 05/13/19 -0.25% since 05/13/19 +0.06% since 05/13/19 -0.42% since 05/13/19  
Low 19.26 on 05/16/19 50.36 on 05/20/19 87.06 on 05/15/19 29.77 on 05/16/19  
High 19.69 on 05/20/19 52.73 on 05/16/19 89.36 on 05/16/19 31.17 on 05/15/19  
1-Month  
%Chg +9.25% since 04/18/19 -17.44% since 04/18/19 -8.80% since 04/18/19 +19.46% since 04/18/19  
Low 18.16 on 04/23/19 49.75 on 05/13/19 86.55 on 05/13/19 26.28 on 04/23/19  
High 19.74 on 05/13/19 60.64 on 04/22/19 95.46 on 04/22/19 31.49 on 05/13/19  
3-Month  
%Chg +5.50% since 02/20/19 -12.74% since 02/20/19 -6.38% since 02/20/19 +11.79% since 02/20/19  
Low 17.91 on 04/16/19 49.75 on 05/13/19 86.55 on 05/13/19 25.53 on 04/17/19  
High 19.74 on 05/13/19 62.72 on 04/17/19 97.06 on 04/17/19 31.49 on 05/13/19  
6-Month  
%Chg +1.08% since 11/20/18 -6.82% since 11/20/18 -1.76% since 11/20/18 -2.26% since 11/20/18  
Low 17.60 on 11/29/18 41.70 on 12/26/18 78.44 on 12/26/18 25.53 on 04/17/19  
High 22.14 on 12/26/18 62.72 on 04/17/19 97.06 on 04/17/19 40.16 on 12/26/18  
Key Statistics  
Market Capitalization, $K 975 38,828 384,540 5,162  
Shares Outstanding, K 50 750 4,350 170  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
60-Month Beta -1.16 2.34 1.15 -2.26  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.021 on 03/20/19 0.147 on 03/20/19 0.397 on 03/20/19 0.036 on 03/20/19  
Next Ex-Dividends Date 03/20/19 03/20/19 03/20/19 03/20/19  
Ratios  
Price/Earnings ttm 0.00 15.43 17.87 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar