Basic Materials Short Proshares (SBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBM | SMN | IYM | UYM | |
Company | Basic Materials Short Proshares | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 46.10 | 6.76 | 146.16 | 28.75 | |
High | 47.21 | 6.86 | 146.16 | 28.75 | |
Low | 46.10 | 6.70 | 145.43 | 28.75 | |
Last | 46.38 | 6.76 | 145.45 | 28.75 | |
Change | +0.03 | -0.22 | -1.05 | -0.37 | |
% Change | +0.06% | -3.13% | -0.72% | -1.26% | |
Volume | 1,500 | 6,400 | 1,787 | 113 | |
20-Day Average Volume | 605 | 8,440 | 18,590 | 6,616 | |
Previous Close | 46.35 | 6.98 | 146.50 | 29.12 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 44.49 | 7.10 | 143.11 | 27.87 | |
20-Day Raw Stochastic | 80.90% | 6.54% | 94.50% | 82.37% | |
20-Day Relative Strength | 54.71% | 39.37% | 58.74% | 58.29% | |
Weighted Alpha | -7.05 | -31.36 | +14.74 | +33.31 | |
Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 100% Buy | |
Previous Opinion | 56% Sell | 100% Sell | 72% Buy | 100% Buy | |
Last Month's Opinion | 88% Sell | 64% Sell | 24% Buy | 64% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 04/22/22 | -5.70% since 09/12/24 | +3.23% since 09/12/24 | +3.31% since 09/13/24 | |
Low | 45.40 on 04/28/22 | 6.70 on 09/19/24 | 143.18 on 09/13/24 | 28.03 on 09/16/24 | |
High | 47.21 on 05/02/22 | 7.08 on 09/13/24 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
1-Month | |||||
%Chg | +6.36% since 04/01/22 | -7.27% since 08/19/24 | +3.12% since 08/19/24 | +6.77% since 08/20/24 | |
Low | 42.85 on 04/20/22 | 6.70 on 09/19/24 | 137.22 on 09/11/24 | 26.18 on 09/06/24 | |
High | 47.21 on 05/02/22 | 7.64 on 09/11/24 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
3-Month | |||||
%Chg | -3.58% since 02/02/22 | -11.38% since 06/18/24 | +3.60% since 06/18/24 | +8.46% since 06/20/24 | |
Low | 42.85 on 04/20/22 | 6.70 on 09/19/24 | 136.13 on 08/07/24 | 24.76 on 07/02/24 | |
High | 50.81 on 02/24/22 | 8.00 on 07/02/24 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
6-Month | |||||
%Chg | -5.54% since 11/02/21 | -7.85% since 03/19/24 | +1.59% since 03/19/24 | +1.87% since 03/20/24 | |
Low | 42.85 on 04/20/22 | 6.70 on 09/19/24 | 136.13 on 08/07/24 | 24.76 on 07/02/24 | |
High | 51.35 on 01/24/22 | 8.00 on 07/02/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,847 | 1,083 | 571,276 | 44,438 | |
Shares Outstanding, K | 40 | 160 | 3,900 | 1,525 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.10 | -2.11 | 1.14 | 2.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | 0.085 on 06/26/24 | 0.502 on 06/11/24 | 0.060 on 06/26/24 | |
Next Ex-Dividends Date | 03/25/20 | 06/26/24 | 06/11/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 9.78 | 0.00 |