Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLK | KEX | SSW | EURN | FRO |
| Company | Star Bulk Carriers | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.41 | 112.93 | 10.31 | 18.00 | 24.79 |
| High | 26.53 | 115.90 | 10.39 | 18.66 | 25.39 |
| Low | 25.95 | 112.93 | 9.79 | 17.79 | 24.76 |
| Last | 26.05 | 115.01 | 9.91 | 18.60 | 25.30 |
| Change | -0.42 | +1.68 | -0.49 | +1.24 | +0.43 |
| % Change | -1.59% | +1.48% | -4.71% | +7.14% | +1.73% |
| Volume | 1,981,500 | 422,600 | 1,388,200 | 443,200 | 2,428,000 |
| 20-Day Average Volume | 1,540,530 | 537,895 | 790,660 | 256,185 | 1,630,535 |
| Previous Close | 26.47 | 113.33 | 10.40 | 17.36 | 24.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 104.52 | 11.77 | 16.71 | 23.90 |
| 20-Day Raw Stochastic | 86.83% | 95.86% | 5.19% | 97.65% | 96.86% |
| 20-Day Relative Strength | 65.04% | 76.21% | 27.55% | 70.17% | 60.64% |
| Weighted Alpha | +47.83 | +75.00 | +20.90 | +16.69 | +69.47 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/01/24 | +6.32% since 05/01/24 | -13.75% since 02/20/20 | +11.64% since 05/01/24 | +8.17% since 05/01/24 |
| Low | 24.28 on 05/06/24 | 108.21 on 05/02/24 | 9.76 on 02/26/20 | 16.67 on 05/02/24 | 23.82 on 05/02/24 |
| High | 26.54 on 05/07/24 | 115.90 on 05/08/24 | 11.39 on 02/21/20 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 1-Month | |||||
| %Chg | +9.22% since 04/08/24 | +15.53% since 04/08/24 | -18.64% since 01/27/20 | +12.12% since 04/08/24 | +7.71% since 04/08/24 |
| Low | 22.82 on 04/16/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 26.54 on 05/07/24 | 115.90 on 05/08/24 | 12.71 on 01/29/20 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 3-Month | |||||
| %Chg | +13.56% since 02/08/24 | +36.11% since 02/08/24 | -15.95% since 11/27/19 | +4.61% since 02/08/24 | +14.58% since 02/08/24 |
| Low | 21.36 on 02/15/24 | 83.24 on 02/13/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.95 on 02/09/24 |
| High | 26.54 on 05/07/24 | 115.90 on 05/08/24 | 14.62 on 01/14/20 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| 6-Month | |||||
| %Chg | +44.96% since 11/08/23 | +50.62% since 11/08/23 | -2.36% since 08/27/19 | +3.51% since 11/08/23 | +18.22% since 11/08/23 |
| Low | 17.92 on 11/14/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 26.54 on 05/07/24 | 115.90 on 05/08/24 | 14.62 on 01/14/20 | 18.66 on 05/08/24 | 25.39 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,643 | 6,705,082 | 2,138,142 | 3,751,248 | 5,632,362 |
| Shares Outstanding, K | 84,017 | 58,300 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 949,270,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 173,560,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 263,460,000 | 808,020,000 | 288,000,000 | 270,880,000 | 415,400,000 |
| Last Quarter Net Income | 39,710,000 | 70,070,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.07 | 1.14 | 0.88 | 0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/12/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 02/19/20 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 0.450 on 03/11/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/11/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 26.79 | 13.00 | 6.18 | 9.46 |