Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLK | KEX | GLNG | TGP | GLOG |
| Company | Star Bulk Carriers | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.47 | 125.57 | 34.35 | 16.99 | 5.80 |
| High | 21.86 | 126.34 | 34.37 | 17.00 | 5.81 |
| Low | 21.25 | 123.92 | 33.64 | 16.98 | 5.79 |
| Last | 21.73 | 124.25 | 34.19 | 16.98 | 5.79 |
| Change | -0.11 | -2.77 | -0.19 | -0.01 | -0.01 |
| % Change | -0.50% | -2.18% | -0.55% | -0.06% | -0.17% |
| Volume | 845,300 | 348,374 | 692,946 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 2,028,117 | 399,003 | 1,018,616 | 751,790 | 632,700 |
| Previous Close | 21.84 | 127.02 | 34.38 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 118.51 | 32.42 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 94.41% | 83.14% | 87.56% | 78.95% | 0.00% |
| 20-Day Relative Strength | 52.26% | 59.20% | 58.21% | 59.70% | 50.24% |
| Weighted Alpha | +9.54 | +54.30 | +56.50 | +25.72 | +67.95 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/13/24 | +4.66% since 09/13/24 | +6.89% since 09/13/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 20.80 on 09/16/24 | 118.74 on 09/16/24 | 32.05 on 09/16/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 21.90 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | +0.67% since 08/20/24 | +7.29% since 08/20/24 | +4.50% since 08/20/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 19.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 22.13 on 08/21/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -12.09% since 06/20/24 | +5.20% since 06/20/24 | +17.59% since 06/20/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 19.75 on 09/10/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 25.25 on 07/03/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -8.85% since 03/20/24 | +36.84% since 03/20/24 | +38.75% since 03/20/24 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 19.75 on 09/10/24 | 90.91 on 03/22/24 | 23.45 on 03/26/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 27.47 on 05/29/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,931 | 7,433,463 | 3,595,392 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 84,017 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 949,270,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | 173,560,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 352,880,000 | 824,390,000 | 64,690,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | 106,080,000 | 83,850,000 | 25,910,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 0.97 | 1.17 | 0.58 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/07/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 08/15/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.700 on 08/27/24 | N/A | 0.250 on 08/26/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 08/27/24 | N/A | 08/26/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 26.13 | 14.05 | 7.29 | 9.35 |