Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBLK | KEX | GLNG | TGP | GLOG |
| Company | Star Bulk Carriers | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.08 | 122.48 | 34.13 | 16.99 | 5.80 |
| High | 21.32 | 126.12 | 34.35 | 17.00 | 5.81 |
| Low | 21.01 | 122.34 | 32.57 | 16.98 | 5.79 |
| Last | 21.04 | 123.06 | 32.60 | 16.98 | 5.79 |
| Change | -0.04 | +0.18 | -0.86 | -0.01 | -0.01 |
| % Change | -0.19% | +0.15% | -2.57% | -0.06% | -0.17% |
| Volume | 1,156,000 | 640,100 | 1,672,400 | 798,000 | 2,004,400 |
| 20-Day Average Volume | 2,014,300 | 399,345 | 1,004,105 | 751,790 | 632,700 |
| Previous Close | 21.08 | 122.88 | 33.46 | 16.99 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 117.56 | 32.26 | 16.95 | 5.82 |
| 20-Day Raw Stochastic | 54.27% | 79.83% | 54.07% | 78.95% | 0.00% |
| 20-Day Relative Strength | 46.45% | 58.89% | 51.62% | 59.70% | 50.24% |
| Weighted Alpha | +4.50 | +51.74 | +47.33 | +25.72 | +67.95 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/11/24 | +7.35% since 09/11/24 | +4.59% since 09/11/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 |
| Low | 20.48 on 09/12/24 | 114.83 on 09/12/24 | 31.21 on 09/12/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 |
| High | 21.32 on 09/18/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -0.52% since 08/16/24 | +3.00% since 08/16/24 | -0.73% since 08/16/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 |
| Low | 19.75 on 09/10/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 |
| High | 22.13 on 08/21/24 | 126.12 on 09/18/24 | 34.35 on 09/18/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -11.34% since 06/18/24 | +3.77% since 06/18/24 | +14.59% since 06/18/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 |
| Low | 19.75 on 09/10/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 |
| High | 25.25 on 07/03/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -12.95% since 03/18/24 | +38.72% since 03/18/24 | +36.80% since 03/18/24 | +12.97% since 07/12/21 | +71.81% since 12/08/20 |
| Low | 19.75 on 09/10/24 | 88.75 on 03/19/24 | 23.45 on 03/26/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 |
| High | 27.47 on 05/29/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,078 | 7,191,182 | 3,499,180 | 1,476,428 | 551,167 |
| Shares Outstanding, K | 84,017 | 58,522 | 104,578 | 86,951 | 95,193 |
| Annual Sales | 949,270,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 |
| Annual Net Income | 173,560,000 | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 |
| Last Quarter Sales | 352,880,000 | 824,390,000 | 64,690,000 | 146,580,000 | 205,330,000 |
| Last Quarter Net Income | 106,080,000 | 83,850,000 | 25,910,000 | 66,970,000 | 57,930,000 |
| 60-Month Beta | 0.97 | 1.17 | 0.58 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/07/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.54 on 11/04/21 | N/A |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 08/15/24 | 02/24/22 | 05/06/21 |
| Most Recent Dividend | 0.700 on 08/27/24 | N/A | 0.250 on 08/26/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 08/27/24 | N/A | 08/26/24 | 12/30/21 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 25.55 | 13.97 | 7.29 | 9.35 |