Star Bulk Carriers (SBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBLK | KEX | EURN | FRO | CMRE |
Company | Star Bulk Carriers | Kirby Corp | Euronav NV | Frontline Plc | Costamare Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 24.89 | 110.37 | 16.98 | 24.85 | 12.39 |
High | 24.99 | 110.68 | 17.10 | 24.88 | 12.50 |
Low | 24.64 | 108.92 | 16.86 | 24.44 | 12.23 |
Last | 24.82 | 110.52 | 17.00 | 24.74 | 12.48 |
Change | -0.01 | +0.99 | +0.05 | +0.17 | +0.12 |
% Change | -0.04% | +0.90% | +0.29% | +0.69% | +0.97% |
Volume | 1,226,600 | 455,800 | 144,600 | 1,144,100 | 291,300 |
20-Day Average Volume | 1,532,325 | 544,345 | 298,215 | 1,579,755 | 359,890 |
Previous Close | 24.83 | 109.53 | 16.95 | 24.57 | 12.36 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.87 | 102.45 | 16.55 | 23.64 | 11.45 |
20-Day Raw Stochastic | 92.17% | 80.83% | 89.90% | 84.89% | 99.19% |
20-Day Relative Strength | 59.34% | 71.96% | 54.35% | 57.88% | 66.85% |
Weighted Alpha | +38.00 | +63.46 | +4.95 | +63.10 | +49.62 |
Today's Opinion | 88% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 04/26/24 | -1.32% since 04/26/24 | +0.89% since 04/26/24 | +3.95% since 04/26/24 | +5.94% since 04/26/24 |
Low | 24.25 on 04/30/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 11.70 on 04/29/24 |
High | 24.99 on 05/03/24 | 111.97 on 04/29/24 | 17.10 on 05/03/24 | 24.88 on 05/03/24 | 12.49 on 05/03/24 |
1-Month | |||||
%Chg | +3.24% since 04/03/24 | +13.72% since 04/03/24 | +0.77% since 04/03/24 | +1.23% since 04/03/24 | +8.05% since 04/03/24 |
Low | 22.82 on 04/16/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 10.64 on 04/18/24 |
High | 24.99 on 05/03/24 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 | 12.49 on 05/03/24 |
3-Month | |||||
%Chg | +15.33% since 02/02/24 | +31.95% since 02/02/24 | -4.06% since 02/02/24 | +15.45% since 02/02/24 | +20.58% since 02/02/24 |
Low | 21.36 on 02/15/24 | 81.87 on 02/05/24 | 14.10 on 03/20/24 | 21.35 on 02/05/24 | 10.14 on 02/05/24 |
High | 25.16 on 03/08/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 12.49 on 05/03/24 |
6-Month | |||||
%Chg | +32.09% since 11/03/23 | +41.46% since 11/03/23 | -6.23% since 11/03/23 | +9.13% since 11/03/23 | +34.48% since 11/03/23 |
Low | 17.91 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 8.61 on 11/08/23 |
High | 25.16 on 03/08/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 12.49 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,085,302 | 6,467,851 | 3,428,560 | 5,507,693 | 1,468,172 |
Shares Outstanding, K | 84,017 | 58,522 | 201,680 | 222,623 | 117,642 |
Annual Sales | 949,270,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,511,410,000 |
Annual Net Income | 173,560,000 | 222,940,000 | 858,030,000 | 656,410,000 | 385,750,000 |
Last Quarter Sales | 263,460,000 | 808,020,000 | 270,880,000 | 415,000,000 | 494,850,000 |
Last Quarter Net Income | 39,710,000 | 70,070,000 | 410,890,000 | 118,370,000 | 104,350,000 |
60-Month Beta | 1.07 | 1.14 | 0.03 | 0.03 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 02/12/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/21/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
Most Recent Dividend | 0.450 on 03/11/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 03/11/24 | N/A | 12/12/23 | 03/14/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 13.07 | 25.89 | 6.03 | 9.34 | 5.94 |