Suncrest Bank Visali (SBKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBKK | COF | DFS | CACC | ALLY |
| Company | Suncrest Bank Visali | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.4400 | 153.36 | 143.50 | 463.14 | 34.92 |
| High | 18.5800 | 153.36 | 143.70 | 463.14 | 35.05 |
| Low | 18.4400 | 150.71 | 141.07 | 450.20 | 34.24 |
| Last | 18.5800 | 152.85 | 142.28 | 459.00 | 34.55 |
| Change | +0.1900 | -0.20 | -1.64 | -5.21 | -0.41 |
| % Change | +1.03% | -0.13% | -1.14% | -1.12% | -1.17% |
| Volume | 19,000 | 1,283,982 | 489,241 | 10,285 | 988,510 |
| 20-Day Average Volume | 19,630 | 2,312,539 | 1,221,642 | 47,315 | 5,365,389 |
| Previous Close | 18.3900 | 153.05 | 143.92 | 464.21 | 34.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4545 | 143.24 | 134.60 | 452.10 | 38.14 |
| 20-Day Raw Stochastic | 100.00% | 95.47% | 90.84% | 58.40% | 20.76% |
| 20-Day Relative Strength | 68.44% | 62.04% | 59.06% | 46.71% | 35.22% |
| Weighted Alpha | +71.55 | +49.22 | +60.15 | -8.59 | +13.31 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/31/21 | +9.64% since 09/13/24 | +8.27% since 09/13/24 | +5.67% since 09/13/24 | +4.40% since 09/13/24 |
| Low | 17.5700 on 01/03/22 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 433.89 on 09/16/24 | 32.51 on 09/16/24 |
| High | 18.5800 on 01/07/22 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 468.84 on 09/19/24 | 35.22 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.47% since 12/07/21 | +7.68% since 08/20/24 | +5.12% since 08/20/24 | -1.45% since 08/20/24 | -18.12% since 08/20/24 |
| Low | 16.7500 on 12/08/21 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 18.5800 on 01/07/22 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 490.79 on 08/26/24 | 43.86 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.74% since 10/07/21 | +10.31% since 06/20/24 | +11.28% since 06/20/24 | -5.84% since 06/20/24 | -13.92% since 06/20/24 |
| Low | 15.6600 on 11/30/21 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 18.5800 on 01/07/22 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 45.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.75% since 07/07/21 | +7.48% since 03/20/24 | +13.06% since 03/20/24 | -18.71% since 03/20/24 | -13.84% since 03/20/24 |
| Low | 14.2000 on 07/08/21 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 18.5800 on 01/07/22 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 45.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,946 | 58,189,616 | 36,091,968 | 5,622,048 | 10,627,175 |
| Shares Outstanding, K | 12,376 | 380,200 | 250,778 | 12,111 | 303,981 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
| Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
| Last Quarter Sales | N/A | 13,240,000,000 | 5,985,000,000 | 538,200,000 | 4,043,000,000 |
| Last Quarter Net Income | N/A | 597,000,000 | 1,530,000,000 | -47,100,000 | 294,000,000 |
| 60-Month Beta | 0.88 | 1.44 | 1.42 | 1.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.14 on 07/23/24 | 6.06 on 07/17/24 | -3.83 on 07/31/24 | 0.97 on 07/17/24 |
| Latest Earnings Date | 01/26/22 | 10/24/24 | 10/16/24 | 11/04/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | N/A | 0.300 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | N/A | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 11.15 | 12.06 | 11.16 | 12.61 |