Sbi Holdings Inc (SBHGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBHGF | MS | GS | SCHW | IBKR |
| Company | Sbi Holdings Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.9300 | 98.16 | 458.87 | 73.21 | 126.32 |
| High | 25.9300 | 98.16 | 458.87 | 73.33 | 127.24 |
| Low | 25.9300 | 96.53 | 450.20 | 72.04 | 124.16 |
| Last | 25.9300 | 97.41 | 454.98 | 72.37 | 126.59 |
| Change | +0.9162 | -0.43 | -1.54 | -0.91 | +0.87 |
| % Change | +3.66% | -0.44% | -0.34% | -1.24% | +0.69% |
| Volume | 100 | 5,671,100 | 1,930,700 | 4,365,000 | 993,600 |
| 20-Day Average Volume | 390 | 5,679,900 | 2,183,530 | 7,256,130 | 750,555 |
| Previous Close | 25.0138 | 97.84 | 456.52 | 73.28 | 125.72 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.7729 | 98.49 | 457.44 | 75.20 | 123.86 |
| 20-Day Raw Stochastic | 83.51% | 38.85% | 48.11% | 28.87% | 75.56% |
| 20-Day Relative Strength | 54.21% | 55.05% | 58.65% | 46.51% | 63.98% |
| Weighted Alpha | +32.48 | +17.39 | +42.16 | +31.54 | +66.39 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/14/24 | -1.58% since 05/24/24 | -1.34% since 05/24/24 | +0.14% since 05/24/24 | -1.10% since 05/24/24 |
| Low | 24.3900 on 05/17/24 | 96.40 on 05/31/24 | 447.60 on 05/30/24 | 69.48 on 05/29/24 | 122.14 on 05/31/24 |
| High | 26.3900 on 05/24/24 | 99.46 on 05/28/24 | 463.69 on 05/28/24 | 73.37 on 05/31/24 | 129.19 on 05/28/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/30/24 | +4.03% since 05/03/24 | +3.83% since 05/03/24 | -4.83% since 05/03/24 | +5.39% since 05/03/24 |
| Low | 23.8500 on 05/14/24 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 69.48 on 05/29/24 | 118.55 on 05/09/24 |
| High | 26.3900 on 05/24/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 3-Month | |||||
| %Chg | -3.04% since 02/29/24 | +12.64% since 03/01/24 | +17.23% since 03/01/24 | +8.88% since 03/01/24 | +14.58% since 03/01/24 |
| Low | 23.6000 on 04/18/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 65.85 on 03/12/24 | 106.51 on 03/20/24 |
| High | 27.0200 on 03/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +17.92% since 11/29/23 | +20.42% since 12/01/23 | +30.58% since 12/01/23 | +14.58% since 12/01/23 | +62.00% since 12/01/23 |
| Low | 20.6960 on 12/19/23 | 79.32 on 12/06/23 | 340.54 on 12/05/23 | 59.67 on 01/17/24 | 77.75 on 12/04/23 |
| High | 27.0200 on 03/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,137,181 | 158,307,136 | 146,714,672 | 128,621,832 | 53,304,008 |
| Shares Outstanding, K | 275,248 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 8,385,160,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 604,330,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 2,328,520,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 186,040,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.92 | 1.38 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/10/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 05/17/24 | 07/16/24 | 07/17/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 16.96 | 17.83 | 24.93 | 20.85 |