Straumann Hld N Akt (SAUHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAUHF | BDX | MCK | ALGN | ABC |
| Company | Straumann Hld N Akt | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 152.7940 | 233.31 | 507.54 | 254.74 | 180.93 |
| High | 152.7940 | 233.60 | 509.80 | 254.74 | 180.93 |
| Low | 139.7400 | 231.53 | 504.88 | 248.94 | 179.24 |
| Last | 142.7020 | 232.24 | 507.55 | 250.91 | 179.98 |
| Change | -10.2240 | -2.39 | -0.61 | -6.26 | -0.41 |
| % Change | -6.69% | -1.02% | -0.12% | -2.43% | -0.23% |
| Volume | 45 | 399,060 | 355,518 | 237,429 | 806,000 |
| 20-Day Average Volume | 337 | 1,243,986 | 1,008,530 | 601,452 | 2,493,280 |
| Previous Close | 152.9260 | 234.63 | 508.16 | 257.17 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 143.1559 | 235.90 | 530.25 | 235.62 | 183.65 |
| 20-Day Raw Stochastic | 44.43% | 22.18% | 5.55% | 74.65% | 16.43% |
| 20-Day Relative Strength | 51.64% | 46.99% | 35.77% | 58.30% | 41.63% |
| Weighted Alpha | +3.78 | -10.15 | +7.24 | -4.67 | +20.60 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/13/24 | -0.60% since 09/13/24 | -2.18% since 09/13/24 | +3.21% since 09/13/24 | +1.14% since 08/22/23 |
| Low | 139.7400 on 09/20/24 | 229.60 on 09/17/24 | 504.88 on 09/20/24 | 243.69 on 09/16/24 | 177.15 on 08/23/23 |
| High | 156.6600 on 09/17/24 | 236.99 on 09/16/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -5.82% since 08/20/24 | -0.83% since 08/20/24 | -7.48% since 08/20/24 | +7.86% since 08/20/24 | -3.53% since 07/28/23 |
| Low | 131.5400 on 09/06/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 156.6600 on 09/17/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +12.39% since 06/20/24 | -2.36% since 06/20/24 | -15.87% since 06/20/24 | +3.69% since 06/20/24 | +6.87% since 05/26/23 |
| Low | 115.1100 on 06/24/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 156.6600 on 09/17/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -8.92% since 03/20/24 | -2.14% since 03/20/24 | -4.38% since 03/20/24 | -23.57% since 03/20/24 | +15.70% since 02/28/23 |
| Low | 115.1100 on 06/24/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 167.0400 on 04/01/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,835,512 | 67,809,480 | 66,028,280 | 19,360,270 | 36,387,456 |
| Shares Outstanding, K | 159,100 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 2,432,440,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 455,890,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | N/A | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | N/A | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 1.35 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 02/20/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 18.25 | 36.51 | 15.38 |