Diversified Rstrt HD (SAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAUC | MCD | SBUX | CMG | YUM |
Company | Diversified Rstrt HD | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.04 | 270.04 | 72.85 | 3,205.75 | 136.50 |
High | 1.04 | 270.67 | 72.85 | 3,205.75 | 136.51 |
Low | 1.04 | 268.65 | 72.13 | 3,174.89 | 135.79 |
Last | 1.04 | 268.64 | 72.20 | 3,190.27 | 135.94 |
Change | unch | -0.66 | -0.70 | -8.83 | -0.24 |
% Change | unch | -0.25% | -0.96% | -0.28% | -0.18% |
Volume | 37,200 | 725,931 | 7,461,456 | 63,423 | 348,910 |
20-Day Average Volume | 112,465 | 3,377,181 | 13,448,077 | 269,605 | 2,171,120 |
Previous Close | 1.04 | 269.30 | 72.90 | 3,199.10 | 136.18 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.04 | 271.50 | 83.70 | 3,034.66 | 138.48 |
20-Day Raw Stochastic | 50.00% | 36.82% | 2.16% | 87.24% | 22.74% |
20-Day Relative Strength | 56.29% | 39.34% | 21.10% | 70.00% | 46.24% |
Weighted Alpha | -51.70 | -9.51 | -36.63 | +70.56 | +1.01 |
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/18/20 | -1.49% since 04/30/24 | -18.02% since 04/30/24 | +0.99% since 04/30/24 | -3.70% since 04/30/24 |
Low | 1.03 on 02/24/20 | 268.87 on 05/07/24 | 72.16 on 05/07/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
High | 1.05 on 02/20/20 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 3,205.75 on 05/07/24 | 137.99 on 05/01/24 |
1-Month | |||||
%Chg | -0.95% since 01/24/20 | +0.85% since 04/05/24 | -16.48% since 04/05/24 | +9.83% since 04/05/24 | -0.05% since 04/05/24 |
Low | 1.03 on 02/24/20 | 262.63 on 04/30/24 | 72.16 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
High | 1.05 on 02/20/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +1.46% since 11/25/19 | -6.39% since 02/07/24 | -23.89% since 02/07/24 | +19.65% since 02/07/24 | +4.93% since 02/07/24 |
Low | 1.02 on 12/13/19 | 262.63 on 04/30/24 | 72.16 on 05/07/24 | 2,557.64 on 02/21/24 | 128.68 on 02/08/24 |
High | 1.05 on 02/20/20 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +108.00% since 08/23/19 | +0.11% since 11/07/23 | -30.03% since 11/07/23 | +54.54% since 11/07/23 | +8.41% since 11/07/23 |
Low | 0.37 on 09/11/19 | 262.63 on 04/30/24 | 72.16 on 05/07/24 | 2,059.50 on 11/08/23 | 123.60 on 11/10/23 |
High | 1.05 on 02/20/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,657 | 194,166,640 | 82,573,832 | 87,869,648 | 38,334,668 |
Shares Outstanding, K | 33,324 | 721,005 | 1,132,700 | 27,467 | 281,500 |
Annual Sales | 153,140,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -5,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 38,230,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | -2,060,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.60 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 03/05/20 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.51 | 20.09 | 66.10 | 25.54 |