Echostar Corp (SATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATS | LSXMA | LSXMK | IRDM | LORL |
| Company | Echostar Corp | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Loral Space Comm |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.54 | 25.10 | 24.98 | 29.14 | 44.75 |
| High | 16.11 | 25.13 | 25.05 | 29.72 | 44.75 |
| Low | 15.49 | 24.16 | 24.10 | 28.90 | 41.46 |
| Last | 16.02 | 24.53 | 24.40 | 29.69 | 41.52 |
| Change | +0.14 | -0.70 | -0.80 | +0.41 | -3.22 |
| % Change | +0.88% | -2.77% | -3.17% | +1.40% | -7.20% |
| Volume | 1,608,800 | 1,320,800 | 2,035,100 | 1,741,100 | 598,600 |
| 20-Day Average Volume | 1,369,060 | 1,703,480 | 2,362,995 | 1,322,815 | 94,080 |
| Previous Close | 15.88 | 25.23 | 25.20 | 29.28 | 44.74 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 26.18 | 26.10 | 26.19 | 49.01 |
| 20-Day Raw Stochastic | 97.39% | 6.70% | 6.98% | 99.46% | 0.40% |
| 20-Day Relative Strength | 62.76% | 30.64% | 30.51% | 60.46% | 39.56% |
| Weighted Alpha | +22.18 | -2.62 | +0.43 | -52.13 | +62.51 |
| Today's Opinion | 40% Buy | N/A | N/A | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | N/A | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | N/A | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 04/18/24 | +0.82% since 04/18/24 | +0.78% since 04/18/24 | +13.93% since 04/18/24 | -12.92% since 11/11/21 |
| Low | 13.52 on 04/19/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 26.25 on 04/19/24 | 41.46 on 11/18/21 |
| High | 16.11 on 04/25/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.72 on 04/25/24 | 48.36 on 11/12/21 |
| 1-Month | |||||
| %Chg | +17.36% since 03/25/24 | -15.00% since 03/25/24 | -15.31% since 03/25/24 | +15.84% since 03/25/24 | -7.96% since 10/18/21 |
| Low | 12.66 on 04/03/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 41.46 on 11/18/21 |
| High | 16.11 on 04/25/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.72 on 04/25/24 | 56.54 on 11/05/21 |
| 3-Month | |||||
| %Chg | +14.67% since 01/25/24 | -20.82% since 01/25/24 | -21.14% since 01/25/24 | -18.10% since 01/25/24 | +3.77% since 08/18/21 |
| Low | 11.83 on 03/01/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 36.82 on 09/20/21 |
| High | 16.11 on 04/25/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 56.54 on 11/05/21 |
| 6-Month | |||||
| %Chg | +17.62% since 10/25/23 | +0.74% since 10/25/23 | -0.20% since 10/25/23 | -19.63% since 10/25/23 | +9.90% since 05/18/21 |
| Low | 9.53 on 11/16/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 32.00 on 07/19/21 |
| High | 18.20 on 01/16/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 56.54 on 11/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,311,722 | 8,239,840 | 8,230,043 | 3,555,441 | 889,774 |
| Shares Outstanding, K | 271,519 | 326,589 | 326,589 | 121,429 | 21,430 |
| Annual Sales | 17,015,600,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 0 |
| Annual Net Income | -1,702,060,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | 93,090,000 |
| Last Quarter Sales | 15,709,820,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 0 |
| Last Quarter Net Income | -1,745,500,000 | 173,000,000 | 173,000,000 | 19,650,000 | -25,210,000 |
| 60-Month Beta | 0.69 | N/A | N/A | 0.85 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.48 on 03/01/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | N/A |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/08/24 | 04/18/24 | 11/04/21 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | 29.000 on 12/05/12 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 0.00 | 0.00 | 136.86 | 12.16 |