Echostar Corp (SATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATS | LSXMA | LSXMK | IRDM | I |
| Company | Echostar Corp | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Intelsat S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.54 | 25.10 | 24.98 | 29.14 | 0.4199 |
| High | 16.11 | 25.13 | 25.05 | 29.72 | 0.4550 |
| Low | 15.49 | 24.16 | 24.10 | 28.90 | 0.3810 |
| Last | 16.02 | 24.53 | 24.40 | 29.69 | 0.3826 |
| Change | +0.14 | -0.70 | -0.80 | +0.41 | -0.0184 |
| % Change | +0.88% | -2.77% | -3.17% | +1.40% | -4.59% |
| Volume | 1,608,800 | 1,320,900 | 2,035,100 | 1,741,100 | 12,457,100 |
| 20-Day Average Volume | 1,369,060 | 1,703,485 | 2,362,995 | 1,322,815 | 8,406,380 |
| Previous Close | 15.88 | 25.23 | 25.20 | 29.28 | 0.4010 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 26.18 | 26.10 | 26.19 | 0.9956 |
| 20-Day Raw Stochastic | 97.39% | 6.70% | 6.98% | 99.46% | 4.35% |
| 20-Day Relative Strength | 62.76% | 30.64% | 30.51% | 60.46% | 28.48% |
| Weighted Alpha | +22.18 | -2.62 | +0.43 | -52.13 | -93.23 |
| Today's Opinion | 40% Buy | N/A | N/A | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | N/A | N/A | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | N/A | N/A | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 04/18/24 | +0.82% since 04/18/24 | +0.78% since 04/18/24 | +13.93% since 04/18/24 | -62.49% since 05/11/20 |
| Low | 13.52 on 04/19/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 26.25 on 04/19/24 | 0.3300 on 05/14/20 |
| High | 16.11 on 04/25/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.72 on 04/25/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | +17.36% since 03/25/24 | -15.00% since 03/25/24 | -15.31% since 03/25/24 | +15.84% since 03/25/24 | -71.87% since 04/17/20 |
| Low | 12.66 on 04/03/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 16.11 on 04/25/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.72 on 04/25/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | +14.67% since 01/25/24 | -20.82% since 01/25/24 | -21.14% since 01/25/24 | -18.10% since 01/25/24 | -90.19% since 02/18/20 |
| Low | 11.83 on 03/01/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 16.11 on 04/25/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | +17.62% since 10/25/23 | +0.74% since 10/25/23 | -0.20% since 10/25/23 | -19.63% since 10/25/23 | -95.24% since 11/18/19 |
| Low | 9.53 on 11/16/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 18.20 on 01/16/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,311,722 | 8,239,840 | 8,230,043 | 3,555,441 | 54,382 |
| Shares Outstanding, K | 271,519 | 326,589 | 326,589 | 121,429 | 142,138 |
| Annual Sales | 17,015,600,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 2,061,470,000 |
| Annual Net Income | -1,702,060,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -913,600,000 |
| Last Quarter Sales | 15,709,820,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 516,950,000 |
| Last Quarter Net Income | -1,745,500,000 | 173,000,000 | 173,000,000 | 19,650,000 | -114,960,000 |
| 60-Month Beta | 0.69 | N/A | N/A | 0.85 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.48 on 03/01/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/19/20 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 0.00 | 0.00 | 136.86 | 0.00 |