Echostar Corp (SATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATS | LSXMA | LSXMK | DGI | LORL |
| Company | Echostar Corp | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Digitalglobe Inc | Loral Space Comm |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.59 | 25.08 | 24.95 | 34.25 | 44.75 |
| High | 15.59 | 25.08 | 25.04 | 34.85 | 44.75 |
| Low | 14.81 | 24.64 | 24.59 | 34.10 | 41.46 |
| Last | 15.31 | 24.71 | 24.69 | 34.40 | 41.52 |
| Change | -0.30 | -0.28 | -0.27 | +0.25 | -3.22 |
| % Change | -1.92% | -1.12% | -1.08% | +0.73% | -7.20% |
| Volume | 1,549,102 | 617,756 | 983,229 | 14,959,500 | 598,600 |
| 20-Day Average Volume | 1,512,919 | 1,460,475 | 1,835,379 | 1,167,735 | 94,080 |
| Previous Close | 15.61 | 24.99 | 24.96 | 34.15 | 44.74 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 24.83 | 24.76 | 34.78 | 49.01 |
| 20-Day Raw Stochastic | 39.84% | 38.25% | 37.95% | 22.58% | 0.40% |
| 20-Day Relative Strength | 50.71% | 40.34% | 40.61% | 49.18% | 39.56% |
| Weighted Alpha | +20.29 | -1.27 | +2.29 | +31.50 | +62.51 |
| Today's Opinion | 56% Buy | N/A | N/A | N/A | 40% Buy |
| Previous Opinion | 64% Buy | N/A | N/A | N/A | 56% Buy |
| Last Month's Opinion | 16% Buy | N/A | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 05/03/24 | -1.49% since 05/03/24 | -1.32% since 05/03/24 | -1.15% since 09/27/17 | -12.92% since 11/11/21 |
| Low | 14.40 on 05/09/24 | 24.64 on 05/10/24 | 24.51 on 05/08/24 | 34.05 on 10/03/17 | 41.46 on 11/18/21 |
| High | 17.77 on 05/06/24 | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 35.60 on 09/29/17 | 48.36 on 11/12/21 |
| 1-Month | |||||
| %Chg | +13.14% since 04/10/24 | -5.08% since 04/10/24 | -5.03% since 04/10/24 | -0.58% since 09/01/17 | -7.96% since 10/18/21 |
| Low | 13.32 on 04/11/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 34.05 on 10/03/17 | 41.46 on 11/18/21 |
| High | 17.77 on 05/06/24 | 26.38 on 04/11/24 | 26.38 on 04/11/24 | 35.60 on 09/29/17 | 56.54 on 11/05/21 |
| 3-Month | |||||
| %Chg | +12.39% since 02/09/24 | -18.35% since 02/09/24 | -18.12% since 02/09/24 | +2.99% since 07/03/17 | +3.77% since 08/18/21 |
| Low | 11.83 on 03/01/24 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 32.80 on 07/28/17 | 36.82 on 09/20/21 |
| High | 17.77 on 05/06/24 | 30.95 on 02/28/24 | 30.78 on 03/13/24 | 35.60 on 09/29/17 | 56.54 on 11/05/21 |
| 6-Month | |||||
| %Chg | +52.25% since 11/10/23 | -2.73% since 11/10/23 | -2.81% since 11/10/23 | +2.08% since 04/04/17 | +9.90% since 05/18/21 |
| Low | 9.53 on 11/16/23 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 30.80 on 05/17/17 | 32.00 on 07/19/21 |
| High | 18.20 on 01/16/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 35.60 on 09/29/17 | 56.54 on 11/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,238,412 | 8,161,459 | 8,151,661 | 2,141,400 | 889,774 |
| Shares Outstanding, K | 271,519 | 326,589 | 326,589 | 62,250 | 21,430 |
| Annual Sales | 17,015,600,000 | 12,164,000,000 | 8,953,000,000 | 725,400,000 | 0 |
| Annual Net Income | -1,702,060,000 | 1,815,000,000 | 829,000,000 | 26,500,000 | 93,090,000 |
| Last Quarter Sales | 15,709,820,000 | 2,162,000,000 | 2,162,000,000 | 225,700,000 | 0 |
| Last Quarter Net Income | -1,745,500,000 | 199,000,000 | 199,000,000 | 2,700,000 | -25,210,000 |
| 60-Month Beta | 0.62 | N/A | N/A | 1.03 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/08/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.03 on 07/20/17 | N/A |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 10/04/18 | 11/04/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 29.000 on 12/05/12 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 10.28 | 10.25 | 87.56 | 12.16 |