Echostar Corp (SATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATS | LSXMA | LSXMK | DGI | GSAT |
| Company | Echostar Corp | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Digitalglobe Inc | Globalstar |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 16.07 | 24.50 | 24.37 | 34.25 | 1.2900 |
| High | 16.53 | 24.66 | 24.60 | 34.85 | 1.3050 |
| Low | 15.98 | 24.25 | 24.19 | 34.10 | 1.2800 |
| Last | 16.00 | 24.31 | 24.27 | 34.40 | 1.2900 |
| Change | -0.02 | -0.22 | -0.13 | +0.25 | -0.0100 |
| % Change | -0.12% | -0.90% | -0.53% | +0.73% | -0.77% |
| Volume | 1,202,842 | 2,179,510 | 1,825,477 | 14,959,500 | 1,535,149 |
| 20-Day Average Volume | 1,361,827 | 1,743,980 | 2,373,014 | 1,167,735 | 2,852,951 |
| Previous Close | 16.02 | 24.53 | 24.40 | 34.15 | 1.3000 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 25.91 | 25.83 | 34.78 | 1.3090 |
| 20-Day Raw Stochastic | 86.30% | 3.02% | 4.82% | 22.58% | 30.43% |
| 20-Day Relative Strength | 62.59% | 29.67% | 29.93% | 49.18% | 43.84% |
| Weighted Alpha | +21.97 | -3.83 | -0.31 | +31.50 | +5.48 |
| Today's Opinion | 40% Buy | N/A | N/A | N/A | 88% Sell |
| Previous Opinion | 40% Buy | N/A | N/A | N/A | 88% Sell |
| Last Month's Opinion | 16% Sell | N/A | N/A | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 04/19/24 | -0.82% since 04/19/24 | -0.29% since 04/19/24 | -1.15% since 09/27/17 | +1.57% since 04/19/24 |
| Low | 14.47 on 04/22/24 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 34.05 on 10/03/17 | 1.2400 on 04/22/24 |
| High | 16.53 on 04/26/24 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 35.60 on 09/29/17 | 1.3100 on 04/25/24 |
| 1-Month | |||||
| %Chg | +23.55% since 03/26/24 | -16.03% since 03/26/24 | -15.96% since 03/26/24 | -0.58% since 09/01/17 | -4.44% since 03/26/24 |
| Low | 12.66 on 04/03/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 34.05 on 10/03/17 | 1.2200 on 04/19/24 |
| High | 16.53 on 04/26/24 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 35.60 on 09/29/17 | 1.4800 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.52% since 01/26/24 | -21.50% since 01/26/24 | -21.46% since 01/26/24 | +2.99% since 07/03/17 | -19.88% since 01/26/24 |
| Low | 11.83 on 03/01/24 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 32.80 on 07/28/17 | 1.2200 on 04/19/24 |
| High | 16.53 on 04/26/24 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 35.60 on 09/29/17 | 1.7754 on 02/20/24 |
| 6-Month | |||||
| %Chg | +16.36% since 10/26/23 | +1.12% since 10/26/23 | +0.62% since 10/26/23 | +2.08% since 04/04/17 | -3.73% since 10/26/23 |
| Low | 9.53 on 11/16/23 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 30.80 on 05/17/17 | 1.2200 on 04/19/24 |
| High | 18.20 on 01/16/24 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 35.60 on 09/29/17 | 2.1300 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,735 | 8,011,228 | 7,968,771 | 2,141,400 | 2,449,101 |
| Shares Outstanding, K | 271,519 | 326,589 | 326,589 | 62,250 | 1,883,924 |
| Annual Sales | 17,015,600,000 | 12,164,000,000 | 8,953,000,000 | 725,400,000 | 223,810,000 |
| Annual Net Income | -1,702,060,000 | 1,815,000,000 | 829,000,000 | 26,500,000 | -24,720,000 |
| Last Quarter Sales | 15,709,820,000 | 2,288,000,000 | 2,288,000,000 | 225,700,000 | 52,410,000 |
| Last Quarter Net Income | -1,745,500,000 | 173,000,000 | 173,000,000 | 2,700,000 | -15,080,000 |
| 60-Month Beta | 0.69 | N/A | N/A | 1.03 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.48 on 03/01/24 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.03 on 07/20/17 | -0.01 on 02/28/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/08/24 | 10/04/18 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 0.00 | 0.00 | 87.56 | 0.00 |