Saratoga Investment Corp (SAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAR | ARCC | FSK | BXSL | MAIN |
Company | Saratoga Investment Corp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 23.25 | 20.64 | 19.22 | 31.92 | 48.78 |
High | 23.50 | 20.81 | 19.35 | 32.23 | 49.20 |
Low | 23.25 | 20.64 | 19.19 | 31.86 | 48.74 |
Last | 23.50 | 20.70 | 19.27 | 32.19 | 49.00 |
Change | +0.19 | +0.07 | +0.04 | +0.38 | +0.32 |
% Change | +0.82% | +0.34% | +0.21% | +1.19% | +0.66% |
Volume | 28,258 | 491,237 | 153,069 | 238,941 | 46,743 |
20-Day Average Volume | 45,221 | 2,488,222 | 1,288,387 | 747,470 | 300,147 |
Previous Close | 23.31 | 20.63 | 19.23 | 31.81 | 48.68 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.03 | 20.50 | 19.18 | 31.07 | 47.58 |
20-Day Raw Stochastic | 99.99% | 85.51% | 75.84% | 93.77% | 94.18% |
20-Day Relative Strength | 56.11% | 56.66% | 51.54% | 68.22% | 69.57% |
Weighted Alpha | -6.31 | +12.13 | +0.31 | +27.14 | +25.90 |
Today's Opinion | 64% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.40% since 04/19/24 | +0.63% since 04/19/24 | -0.52% since 04/19/24 | +2.54% since 04/19/24 | +2.94% since 04/19/24 |
Low | 22.86 on 04/22/24 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 31.26 on 04/22/24 | 47.59 on 04/22/24 |
High | 23.50 on 04/26/24 | 20.81 on 04/26/24 | 19.47 on 04/24/24 | 32.23 on 04/26/24 | 49.20 on 04/26/24 |
1-Month | |||||
%Chg | +3.34% since 03/26/24 | +2.37% since 03/26/24 | +2.55% since 03/26/24 | +2.19% since 03/26/24 | +5.65% since 03/26/24 |
Low | 22.51 on 04/18/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
High | 23.50 on 04/26/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 32.23 on 04/26/24 | 49.20 on 04/26/24 |
3-Month | |||||
%Chg | -0.17% since 01/26/24 | +0.78% since 01/26/24 | -6.72% since 01/26/24 | +12.18% since 01/26/24 | +6.98% since 01/26/24 |
Low | 22.35 on 03/15/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 |
High | 24.18 on 03/11/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 32.23 on 04/26/24 | 49.20 on 04/26/24 |
6-Month | |||||
%Chg | +0.38% since 10/26/23 | +9.69% since 10/26/23 | +2.06% since 10/26/23 | +17.31% since 10/26/23 | +27.66% since 10/26/23 |
Low | 22.35 on 03/15/24 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 27.00 on 10/27/23 | 37.70 on 10/30/23 |
High | 27.00 on 12/07/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 32.23 on 04/26/24 | 49.20 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 318,251 | 12,517,809 | 5,385,670 | 6,094,827 | 4,136,827 |
Shares Outstanding, K | 13,653 | 606,777 | 280,066 | 191,601 | 84,980 |
Annual Sales | 99,100,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
Annual Net Income | 24,680,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
Last Quarter Sales | 36,340,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
Last Quarter Net Income | -4,060,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
60-Month Beta | 1.32 | 1.00 | 1.25 | 0.49 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 01/09/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.730 on 03/12/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 03/12/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.62 | 8.81 | 6.25 | 8.17 | 11.51 |