Saratoga Investment Corp (SAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAR | ARCC | BXSL | FSK | MAIN |
| Company | Saratoga Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.68 | 20.65 | 32.25 | 19.20 | 50.35 |
| High | 23.79 | 20.70 | 32.25 | 19.25 | 50.35 |
| Low | 23.60 | 20.45 | 31.96 | 19.10 | 49.90 |
| Last | 23.61 | 20.60 | 32.15 | 19.20 | 50.30 |
| Change | -0.02 | +0.06 | +0.16 | +0.10 | +0.41 |
| % Change | -0.06% | +0.29% | +0.50% | +0.52% | +0.82% |
| Volume | 9,922 | 1,109,823 | 262,832 | 266,223 | 94,430 |
| 20-Day Average Volume | 44,765 | 2,581,567 | 741,630 | 1,106,183 | 286,824 |
| Previous Close | 23.62 | 20.54 | 31.99 | 19.10 | 49.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 20.56 | 31.38 | 19.20 | 48.30 |
| 20-Day Raw Stochastic | 75.19% | 53.45% | 83.07% | 59.73% | 96.41% |
| 20-Day Relative Strength | 55.79% | 52.28% | 63.63% | 49.38% | 72.85% |
| Weighted Alpha | -5.43 | +12.15 | +27.02 | -1.66 | +30.35 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/26/24 | -0.89% since 04/26/24 | unch since 04/26/24 | -0.83% since 04/26/24 | +2.31% since 04/26/24 |
| Low | 23.51 on 04/30/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
| High | 23.96 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/01/24 |
| 1-Month | |||||
| %Chg | +3.10% since 04/03/24 | +0.56% since 04/03/24 | +4.29% since 04/03/24 | +0.05% since 04/03/24 | +6.67% since 04/03/24 |
| Low | 22.51 on 04/18/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 23.96 on 04/29/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.39% since 02/02/24 | +2.11% since 02/02/24 | +12.16% since 02/02/24 | -6.21% since 02/02/24 | +10.86% since 02/02/24 |
| Low | 22.35 on 03/15/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 24.18 on 03/11/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/01/24 |
| 6-Month | |||||
| %Chg | -4.99% since 11/03/23 | +4.76% since 11/03/23 | +14.08% since 11/03/23 | -3.23% since 11/03/23 | +23.56% since 11/03/23 |
| Low | 22.35 on 03/15/24 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 27.00 on 12/07/23 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,484 | 12,463,200 | 6,129,316 | 5,349,261 | 4,239,652 |
| Shares Outstanding, K | 13,653 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 99,100,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 24,680,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 36,340,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | -4,060,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.28 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/09/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.730 on 03/12/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 8.72 | 8.24 | 6.18 | 11.83 |