Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAND | NEM | GOLD | FNV | AEM |
| Company | Sandstorm Gold Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 43.41 | 17.30 | 128.95 | 68.84 |
| High | 5.80 | 43.75 | 17.32 | 129.70 | 69.17 |
| Low | 5.64 | 42.47 | 16.92 | 126.90 | 68.13 |
| Last | 5.66 | 42.49 | 16.93 | 127.80 | 68.40 |
| Change | -0.06 | -0.35 | -0.10 | +0.42 | +0.30 |
| % Change | -1.05% | -0.82% | -0.59% | +0.33% | +0.44% |
| Volume | 1,465,700 | 7,961,200 | 16,539,600 | 601,000 | 3,062,200 |
| 20-Day Average Volume | 2,336,700 | 11,786,854 | 24,443,084 | 657,845 | 3,260,845 |
| Previous Close | 5.72 | 42.84 | 17.03 | 127.38 | 68.10 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 40.37 | 16.79 | 122.08 | 64.53 |
| 20-Day Raw Stochastic | 80.00% | 80.57% | 47.70% | 87.75% | 91.46% |
| 20-Day Relative Strength | 58.76% | 63.43% | 52.86% | 63.42% | 70.63% |
| Weighted Alpha | +8.17 | +1.45 | -6.22 | -11.34 | +37.20 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/03/24 | +4.50% since 05/03/24 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +5.17% since 05/03/24 |
| Low | 5.52 on 05/08/24 | 41.05 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 |
| High | 5.80 on 05/10/24 | 43.75 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.72% since 04/10/24 | +8.78% since 04/10/24 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | +11.66% since 04/10/24 |
| Low | 5.10 on 04/16/24 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 5.80 on 05/10/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | +28.64% since 02/09/24 | +29.58% since 02/09/24 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +46.72% since 02/09/24 |
| Low | 3.96 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 5.80 on 05/10/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
| 6-Month | |||||
| %Chg | +24.12% since 11/10/23 | +24.24% since 11/10/23 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +45.35% since 11/10/23 |
| Low | 3.96 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 5.80 on 05/10/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,588 | 49,400,520 | 29,898,482 | 24,496,064 | 33,954,932 |
| Shares Outstanding, K | 297,830 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 179,640,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 41,720,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 42,810,000 | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 |
| Last Quarter Net Income | -4,200,000 | 170,000,000 | 295,000,000 | 144,500,000 | 347,190,000 |
| 60-Month Beta | 1.08 | 0.48 | 0.59 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/02/24 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.015 on 04/15/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/04/24 | 05/31/24 | 06/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.00 | 23.87 | 18.79 | 35.89 | 27.39 |