Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAND | GOLD | FNV | AEM | KL |
Company | Sandstorm Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.66 | 16.80 | 127.33 | 66.67 | 38.98 |
High | 5.73 | 17.12 | 128.08 | 67.92 | 39.52 |
Low | 5.64 | 16.80 | 126.62 | 66.65 | 38.38 |
Last | 5.71 | 17.06 | 127.03 | 67.73 | 38.92 |
Change | +0.11 | +0.34 | +0.69 | +1.45 | -0.09 |
% Change | +1.96% | +2.03% | +0.55% | +2.19% | -0.23% |
Volume | 1,075,382 | 11,840,654 | 275,479 | 1,765,054 | 2,332,000 |
20-Day Average Volume | 2,426,082 | 25,739,180 | 685,770 | 3,321,881 | 1,863,525 |
Previous Close | 5.60 | 16.72 | 126.34 | 66.28 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.48 | 16.84 | 121.57 | 64.17 | 39.34 |
20-Day Raw Stochastic | 93.75% | 34.03% | 91.22% | 99.95% | 42.98% |
20-Day Relative Strength | 60.25% | 54.30% | 62.24% | 69.63% | 47.15% |
Weighted Alpha | +9.21 | -5.16 | -12.23 | +35.69 | -0.90 |
Today's Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 05/02/24 | +3.14% since 05/02/24 | +4.92% since 05/02/24 | +4.18% since 05/02/24 | +2.96% since 02/01/22 |
Low | 5.39 on 05/03/24 | 16.33 on 05/03/24 | 120.31 on 05/03/24 | 64.30 on 05/03/24 | 37.54 on 02/02/22 |
High | 5.73 on 05/09/24 | 17.07 on 05/09/24 | 128.08 on 05/09/24 | 67.85 on 05/09/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +1.97% since 04/09/24 | -5.22% since 04/09/24 | +4.16% since 04/09/24 | +9.06% since 04/09/24 | -1.44% since 01/07/22 |
Low | 5.10 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
High | 5.74 on 04/29/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.85 on 05/09/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +29.55% since 02/09/24 | +16.36% since 02/09/24 | +16.56% since 02/09/24 | +45.53% since 02/09/24 | -7.40% since 11/08/21 |
Low | 3.96 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 5.74 on 04/29/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.85 on 05/09/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +22.84% since 11/09/23 | +11.57% since 11/09/23 | +5.66% since 11/09/23 | +43.41% since 11/09/23 | -5.12% since 08/06/21 |
Low | 3.96 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 5.74 on 04/29/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 67.85 on 05/09/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,667,848 | 29,354,232 | 24,296,068 | 33,047,472 | 10,263,632 |
Shares Outstanding, K | 297,830 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 179,640,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | 41,720,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 42,810,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
Last Quarter Net Income | -4,200,000 | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
60-Month Beta | 1.08 | 0.59 | 0.71 | 1.04 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/02/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | 0.015 on 04/15/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 04/15/24 | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 70.25 | 18.81 | 35.80 | 27.22 | 11.34 |