Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAND | AEM | GOLD | FNV | GFI |
| Company | Sandstorm Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.52 | 64.06 | 16.29 | 121.00 | 16.20 |
| High | 5.68 | 65.43 | 16.69 | 122.91 | 16.46 |
| Low | 5.52 | 63.89 | 16.17 | 119.32 | 16.16 |
| Last | 5.56 | 65.23 | 16.55 | 121.27 | 16.35 |
| Change | -0.02 | +0.99 | +0.19 | -0.56 | -0.04 |
| % Change | -0.36% | +1.54% | +1.16% | -0.46% | -0.24% |
| Volume | 2,162,664 | 1,516,943 | 15,743,479 | 543,070 | 1,891,602 |
| 20-Day Average Volume | 2,794,708 | 3,540,573 | 29,752,805 | 675,161 | 4,386,388 |
| Previous Close | 5.58 | 64.24 | 16.36 | 121.83 | 16.39 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 63.03 | 17.14 | 120.51 | 17.35 |
| 20-Day Raw Stochastic | 75.00% | 66.27% | 18.07% | 70.55% | 8.38% |
| 20-Day Relative Strength | 58.92% | 64.84% | 49.96% | 55.24% | 50.03% |
| Weighted Alpha | +1.54 | +24.32 | -11.98 | -18.51 | +5.75 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/25/24 | +0.43% since 04/25/24 | -2.72% since 04/25/24 | -0.19% since 04/25/24 | -5.78% since 04/25/24 |
| Low | 5.45 on 04/30/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
| High | 5.74 on 04/29/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.53% since 04/02/24 | +7.27% since 04/02/24 | -3.29% since 04/02/24 | +1.27% since 04/02/24 | +1.45% since 04/02/24 |
| Low | 5.10 on 04/16/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
| High | 5.74 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.37% since 02/02/24 | +34.14% since 02/02/24 | +7.82% since 02/02/24 | +13.13% since 02/02/24 | +12.84% since 02/02/24 |
| Low | 3.96 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 5.74 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +22.37% since 11/02/23 | +37.05% since 11/02/23 | +3.52% since 11/02/23 | -0.60% since 11/02/23 | +28.19% since 11/02/23 |
| Low | 3.96 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 5.74 on 04/29/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,891 | 32,030,320 | 28,722,204 | 23,428,762 | 14,669,442 |
| Shares Outstanding, K | 297,830 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 179,640,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 41,720,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 44,500,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 24,240,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.08 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/15/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.015 on 10/16/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 10/16/23 | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 26.18 | 19.81 | 33.92 | 0.00 |