Salem Media Grp Inc (SALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SALM | BECO | ENOR | IVEG | ERTH |
Company | Salem Media Grp Inc | Blackrock Future Climate and Sustainable ETF | Norway Ishares MSCI ETF | Ishares Emergent Food and Agtech Multisector ETF | Invesco MSCI Sustainable Future ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
Open | 0.3847 | 20.91 | 24.21 | 19.64 | 41.96 |
High | 0.3995 | 20.95 | 24.21 | 19.64 | 42.42 |
Low | 0.3800 | 20.91 | 24.14 | 19.44 | 41.87 |
Last | 0.3995 | 20.95 | 24.14 | 19.47 | 42.10 |
Change | +0.0745 | +0.22 | +0.47 | +0.04 | +0.82 |
% Change | +22.92% | +1.07% | +1.97% | +0.20% | +1.99% |
Volume | 14,400 | 500 | 1,500 | 4,600 | 6,200 |
20-Day Average Volume | 14,325 | 275 | 6,560 | 1,505 | 11,265 |
Previous Close | 0.3250 | 20.73 | 23.68 | 19.43 | 41.28 |
Industry | Broadcast - Radio & TV | N/A | N/A | N/A | N/A |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.3807 | 20.63 | 23.67 | 19.36 | 40.37 |
20-Day Raw Stochastic | 81.36% | 84.06% | 83.00% | 44.72% | 91.14% |
20-Day Relative Strength | 52.68% | 54.93% | 57.33% | 50.99% | 57.03% |
Weighted Alpha | -54.62 | -0.64 | +5.37 | -2.58 | -9.42 |
Today's Opinion | 24% Sell | 80% Buy | 96% Buy | 56% Buy | 64% Sell |
Previous Opinion | 72% Sell | 64% Buy | 80% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 04/26/24 | +0.49% since 04/26/24 | +1.97% since 04/26/24 | +1.47% since 04/26/24 | +4.70% since 04/26/24 |
Low | 0.3250 on 05/02/24 | 20.63 on 05/01/24 | 23.26 on 05/01/24 | 19.10 on 05/01/24 | 40.29 on 05/01/24 |
High | 0.4100 on 04/30/24 | 21.02 on 04/29/24 | 24.20 on 05/03/24 | 19.64 on 05/03/24 | 42.42 on 05/03/24 |
1-Month | |||||
%Chg | +7.68% since 04/03/24 | -0.49% since 04/03/24 | +0.39% since 04/03/24 | -3.09% since 04/03/24 | +1.68% since 04/03/24 |
Low | 0.3100 on 04/22/24 | 20.15 on 04/17/24 | 23.13 on 04/19/24 | 18.92 on 04/25/24 | 38.76 on 04/22/24 |
High | 0.4200 on 04/10/24 | 21.10 on 04/09/24 | 24.35 on 04/08/24 | 20.15 on 04/09/24 | 42.42 on 05/03/24 |
3-Month | |||||
%Chg | +7.97% since 02/02/24 | +4.07% since 02/02/24 | +5.29% since 02/02/24 | +4.01% since 02/02/24 | +2.57% since 02/02/24 |
Low | 0.2800 on 03/01/24 | 19.83 on 02/06/24 | 22.16 on 02/13/24 | 18.54 on 02/13/24 | 38.76 on 04/22/24 |
High | 0.4350 on 02/05/24 | 21.32 on 03/27/24 | 24.35 on 04/08/24 | 20.27 on 03/28/24 | 43.39 on 03/08/24 |
6-Month | |||||
%Chg | -48.78% since 11/03/23 | +9.36% since 11/03/23 | +6.90% since 11/03/23 | +7.11% since 11/03/23 | -0.13% since 11/03/23 |
Low | 0.2410 on 01/19/24 | 18.81 on 11/07/23 | 21.88 on 11/07/23 | 17.73 on 11/10/23 | 38.76 on 04/22/24 |
High | 0.8000 on 11/06/23 | 21.32 on 03/27/24 | 24.58 on 12/27/23 | 20.27 on 03/28/24 | 47.78 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,872 | 3,126 | 27,766 | 4,868 | 183,426 |
Shares Outstanding, K | 27,215 | 150 | 1,150 | 250 | 4,450 |
Annual Sales | 266,970,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -3,240,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 63,500,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -31,300,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 0.87 | 1.10 | 1.20 | 1.16 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/13/23 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.025 on 03/23/20 | 0.059 on 12/20/23 | 0.417 on 12/20/23 | 0.208 on 12/20/23 | 0.067 on 03/18/24 |
Next Ex-Dividends Date | 03/23/20 | 12/20/23 | 12/20/23 | 12/20/23 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.35 | 7.02 | 12.37 | 36.44 |