Retailmenot Inc (SALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SALE | GDDY | VIPS | MMYT | QNST |
Company | Retailmenot Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.55 | 139.25 | 16.28 | 81.87 | 18.31 |
High | 11.60 | 139.67 | 17.89 | 82.00 | 18.62 |
Low | 11.55 | 137.94 | 16.21 | 77.00 | 18.31 |
Last | 11.57 | 139.28 | 16.52 | 78.12 | 18.45 |
Change | unch | +0.41 | +0.07 | -3.61 | +0.04 |
% Change | unch | +0.30% | +0.43% | -4.42% | +0.22% |
Volume | 325,300 | 1,102,100 | 12,681,700 | 1,298,100 | 326,500 |
20-Day Average Volume | 697,895 | 1,221,550 | 4,417,605 | 862,710 | 487,820 |
Previous Close | 11.57 | 138.87 | 16.45 | 81.73 | 18.41 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.58 | 130.67 | 16.17 | 75.30 | 18.21 |
20-Day Raw Stochastic | 38.89% | 97.96% | 53.56% | 54.13% | 59.64% |
20-Day Relative Strength | 72.32% | 72.49% | 51.09% | 56.68% | 57.44% |
Weighted Alpha | +19.30 | +102.55 | +7.52 | +194.38 | +106.30 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 96% Buy | 24% Sell | 72% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 05/15/17 | +2.07% since 05/15/24 | -0.48% since 05/15/24 | -8.49% since 05/15/24 | +4.36% since 05/15/24 |
Low | 11.55 on 05/22/17 | 134.63 on 05/17/24 | 16.21 on 05/22/24 | 77.00 on 05/22/24 | 17.63 on 05/16/24 |
High | 11.60 on 05/22/17 | 139.67 on 05/22/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 18.62 on 05/22/24 |
1-Month | |||||
%Chg | +0.61% since 04/21/17 | +14.72% since 04/22/24 | +5.90% since 04/22/24 | +25.84% since 04/22/24 | +8.15% since 04/22/24 |
Low | 11.50 on 04/26/17 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 62.11 on 04/23/24 | 16.78 on 05/09/24 |
High | 11.68 on 04/28/17 | 139.67 on 05/22/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
3-Month | |||||
%Chg | +25.08% since 02/22/17 | +23.26% since 02/22/24 | -1.55% since 02/22/24 | +33.40% since 02/22/24 | +20.12% since 02/22/24 |
Low | 7.60 on 04/07/17 | 108.38 on 03/05/24 | 14.81 on 04/19/24 | 56.72 on 02/23/24 | 14.14 on 02/29/24 |
High | 11.68 on 04/28/17 | 139.67 on 05/22/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
6-Month | |||||
%Chg | +24.41% since 11/22/16 | +46.39% since 11/22/23 | +2.29% since 11/22/23 | +83.98% since 11/22/23 | +65.03% since 11/22/23 |
Low | 7.60 on 04/07/17 | 94.50 on 11/27/23 | 14.45 on 01/22/24 | 41.56 on 11/30/23 | 11.02 on 11/28/23 |
High | 11.68 on 04/28/17 | 139.67 on 05/22/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,525 | 19,785,918 | 8,920,884 | 8,674,004 | 1,017,650 |
Shares Outstanding, K | 48,360 | 142,478 | 542,303 | 106,130 | 55,277 |
Annual Sales | 280,420,000 | 4,254,100,000 | 15,895,440,000 | 782,520,000 | 580,620,000 |
Annual Net Income | 1,970,000 | 1,374,800,000 | 1,143,200,000 | 216,800,000 | -68,870,000 |
Last Quarter Sales | 69,610,000 | 1,108,500,000 | 4,920,780,000 | 202,890,000 | 168,590,000 |
Last Quarter Net Income | -3,780,000 | 401,500,000 | 417,690,000 | 172,010,000 | -7,050,000 |
60-Month Beta | 0.81 | 1.09 | 0.44 | 1.26 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/17 | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 |
Latest Earnings Date | 05/30/17 | 05/02/24 | 05/22/24 | 05/15/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.07 | 37.49 | 8.14 | 91.54 | 0.00 |