Retailmenot Inc (SALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SALE | GDDY | GRUB | VIPS | MMYT |
| Company | Retailmenot Inc | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.55 | 159.11 | 6.17 | 13.26 | 107.00 |
| High | 11.60 | 161.00 | 7.32 | 13.34 | 109.70 |
| Low | 11.55 | 158.48 | 5.79 | 13.01 | 107.00 |
| Last | 11.57 | 159.72 | 6.72 | 13.14 | 108.10 |
| Change | unch | -0.42 | +0.65 | -0.22 | +1.19 |
| % Change | unch | -0.26% | +10.71% | -1.65% | +1.11% |
| Volume | 325,300 | 492,530 | 9,442,900 | 1,669,420 | 223,853 |
| 20-Day Average Volume | 697,895 | 1,219,556 | 2,997,440 | 3,546,106 | 480,278 |
| Previous Close | 11.57 | 160.14 | 6.07 | 13.36 | 106.91 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 157.24 | 7.45 | 12.69 | 98.79 |
| 20-Day Raw Stochastic | 38.89% | 58.38% | 32.57% | 79.93% | 94.02% |
| 20-Day Relative Strength | 72.32% | 56.42% | 39.40% | 49.79% | 65.18% |
| Weighted Alpha | +19.30 | +106.66 | -69.40 | -17.41 | +187.58 |
| Today's Opinion | N/A | 96% Buy | N/A | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | N/A | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 05/15/17 | +4.87% since 09/13/24 | +10.71% since 03/04/22 | +2.23% since 09/13/24 | +5.45% since 09/13/24 |
| Low | 11.55 on 05/22/17 | 150.16 on 09/16/24 | 5.57 on 03/08/22 | 12.76 on 09/16/24 | 102.37 on 09/16/24 |
| High | 11.60 on 05/22/17 | 161.00 on 09/20/24 | 7.32 on 03/11/22 | 13.38 on 09/19/24 | 109.70 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.61% since 04/21/17 | -2.02% since 08/20/24 | -20.19% since 02/11/22 | +13.19% since 08/20/24 | +15.93% since 08/20/24 |
| Low | 11.50 on 04/26/17 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 11.67 on 08/21/24 | 87.84 on 09/04/24 |
| High | 11.68 on 04/28/17 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 13.38 on 09/19/24 | 109.70 on 09/20/24 |
| 3-Month | |||||
| %Chg | +25.08% since 02/22/17 | +15.80% since 06/20/24 | -39.84% since 12/10/21 | -9.13% since 06/20/24 | +31.89% since 06/20/24 |
| Low | 7.60 on 04/07/17 | 136.00 on 06/21/24 | 5.57 on 03/08/22 | 11.50 on 08/20/24 | 76.95 on 08/05/24 |
| High | 11.68 on 04/28/17 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 14.63 on 07/12/24 | 109.70 on 09/20/24 |
| 6-Month | |||||
| %Chg | +24.41% since 11/22/16 | +34.03% since 03/20/24 | -64.18% since 09/10/21 | -26.36% since 03/20/24 | +61.15% since 03/20/24 |
| Low | 7.60 on 04/07/17 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 11.50 on 08/20/24 | 60.55 on 04/19/24 |
| High | 11.68 on 04/28/17 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 18.08 on 03/21/24 | 109.70 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,525 | 22,850,058 | 7,144,072 | 7,245,168 | 11,736,792 |
| Shares Outstanding, K | 48,360 | 142,688 | 1,063,106 | 542,303 | 109,782 |
| Annual Sales | 280,420,000 | 4,254,100,000 | 5,318,040,000 | 15,895,440,000 | 782,520,000 |
| Annual Net Income | 1,970,000 | 1,374,800,000 | -1,202,030,000 | 1,143,200,000 | 216,800,000 |
| Last Quarter Sales | 69,610,000 | 1,124,500,000 | 550,592,000 | 3,698,150,000 | 254,520,000 |
| Last Quarter Net Income | -3,780,000 | 146,300,000 | -75,461,000 | 265,740,000 | 21,030,000 |
| 60-Month Beta | 0.81 | 1.13 | N/A | 0.33 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/17 | 1.10 on 08/01/24 | N/A | 0.54 on 08/20/24 | 0.39 on 07/23/24 |
| Latest Earnings Date | 05/30/17 | 11/07/24 | 08/17/21 | 11/12/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.07 | 37.18 | 0.00 | 5.97 | 98.84 |