Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIL | TRI | IQV | SPOT | APTV |
| Company | Sailpoint Technologies Holdings Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.14 | 167.48 | 228.20 | 298.88 | 83.59 |
| High | 65.24 | 169.29 | 229.34 | 301.37 | 84.54 |
| Low | 65.14 | 167.01 | 227.30 | 294.26 | 83.35 |
| Last | 65.24 | 169.00 | 228.81 | 297.68 | 83.91 |
| Change | +0.16 | +2.05 | +0.93 | -0.97 | +0.71 |
| % Change | +0.25% | +1.23% | +0.41% | -0.32% | +0.85% |
| Volume | 9,817,600 | 38,039 | 62,504 | 148,701 | 260,459 |
| 20-Day Average Volume | 2,210,985 | 388,451 | 852,041 | 2,847,967 | 2,663,191 |
| Previous Close | 65.08 | 166.95 | 227.88 | 298.65 | 83.20 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 156.55 | 230.78 | 290.83 | 74.35 |
| 20-Day Raw Stochastic | 100.00% | 99.49% | 34.33% | 54.67% | 91.42% |
| 20-Day Relative Strength | 65.84% | 70.91% | 44.55% | 56.31% | 62.42% |
| Weighted Alpha | +39.00 | +40.72 | +17.67 | +119.17 | -8.87 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/08/22 | +3.61% since 05/02/24 | +3.18% since 05/02/24 | +0.60% since 05/02/24 | +8.14% since 05/02/24 |
| Low | 64.27 on 08/09/22 | 161.60 on 05/03/24 | 222.98 on 05/03/24 | 292.04 on 05/03/24 | 78.85 on 05/03/24 |
| High | 65.24 on 08/15/22 | 168.94 on 05/09/24 | 230.28 on 05/07/24 | 303.30 on 05/08/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.53% since 07/15/22 | +9.25% since 04/09/24 | -6.57% since 04/09/24 | -1.59% since 04/09/24 | +6.58% since 04/09/24 |
| Low | 63.10 on 07/21/22 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 65.24 on 08/15/22 | 168.94 on 05/09/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.19% since 05/13/22 | +6.44% since 02/09/24 | +5.04% since 02/09/24 | +22.91% since 02/09/24 | +2.57% since 02/09/24 |
| Low | 58.56 on 06/16/22 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 65.24 on 08/15/22 | 168.94 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | +57.74% since 02/15/22 | +28.19% since 11/09/23 | +19.43% since 11/09/23 | +73.79% since 11/09/23 | +15.54% since 11/09/23 |
| Low | 36.64 on 02/24/22 | 129.69 on 11/10/23 | 190.20 on 11/10/23 | 167.64 on 11/10/23 | 68.84 on 04/18/24 |
| High | 65.24 on 08/15/22 | 168.94 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,534 | 75,342,200 | 41,519,736 | 56,803,232 | 22,635,558 |
| Shares Outstanding, K | 94,812 | 451,286 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 438,950,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -61,630,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 134,280,000 | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | -29,370,000 | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | 1.41 | 0.65 | 1.52 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/22 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 08/09/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.51 | 24.22 | 0.00 | 16.24 |