Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIL | SPOT | TRI | IQV | DOCU |
| Company | Sailpoint Technologies Holdings Inc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.14 | 298.88 | 167.48 | 228.20 | 57.75 |
| High | 65.24 | 301.37 | 169.64 | 229.54 | 57.94 |
| Low | 65.14 | 294.26 | 167.01 | 227.30 | 57.13 |
| Last | 65.24 | 298.66 | 167.87 | 229.20 | 57.28 |
| Change | +0.16 | +0.01 | +0.92 | +1.32 | -0.23 |
| % Change | +0.25% | unch | +0.55% | +0.58% | -0.40% |
| Volume | 9,817,600 | 844,700 | 348,500 | 643,700 | 1,424,000 |
| 20-Day Average Volume | 2,210,985 | 2,884,630 | 404,695 | 881,945 | 1,399,990 |
| Previous Close | 65.08 | 298.65 | 166.95 | 227.88 | 57.51 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 290.97 | 156.50 | 230.78 | 57.53 |
| 20-Day Raw Stochastic | 100.00% | 59.95% | 91.21% | 34.31% | 38.68% |
| 20-Day Relative Strength | 65.84% | 57.70% | 69.94% | 44.54% | 49.03% |
| Weighted Alpha | +39.00 | +121.96 | +39.62 | +17.67 | +12.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/08/22 | +1.53% since 05/02/24 | +3.01% since 05/02/24 | +3.18% since 05/02/24 | -2.52% since 05/02/24 |
| Low | 64.27 on 08/09/22 | 292.04 on 05/03/24 | 161.60 on 05/03/24 | 222.98 on 05/03/24 | 57.13 on 05/09/24 |
| High | 65.24 on 08/15/22 | 303.30 on 05/08/24 | 169.64 on 05/09/24 | 230.28 on 05/07/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.53% since 07/15/22 | -0.69% since 04/09/24 | +8.63% since 04/09/24 | -6.57% since 04/09/24 | -4.76% since 04/09/24 |
| Low | 63.10 on 07/21/22 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 54.64 on 04/22/24 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +8.19% since 05/13/22 | +24.04% since 02/09/24 | +5.82% since 02/09/24 | +5.04% since 02/09/24 | +11.92% since 02/09/24 |
| Low | 58.56 on 06/16/22 | 228.07 on 02/13/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 49.12 on 02/21/24 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +57.74% since 02/15/22 | +75.39% since 11/09/23 | +27.45% since 11/09/23 | +19.43% since 11/09/23 | +43.06% since 11/09/23 |
| Low | 36.64 on 02/24/22 | 167.64 on 11/10/23 | 129.69 on 11/10/23 | 190.20 on 11/10/23 | 39.65 on 11/10/23 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,534 | 56,805,128 | 75,757,376 | 41,760,236 | 11,766,170 |
| Shares Outstanding, K | 94,812 | 190,200 | 451,286 | 182,200 | 205,415 |
| Annual Sales | 438,950,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -61,630,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 134,280,000 | 3,947,610,000 | 1,885,000,000 | 3,737,000,000 | 712,390,000 |
| Last Quarter Net Income | -29,370,000 | 213,880,000 | 481,000,000 | 288,000,000 | 27,240,000 |
| 60-Month Beta | 1.41 | 1.61 | 0.65 | 1.52 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/22 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 08/09/22 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 24.09 | 94.28 |