Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIL | SPOT | TRI | IQV | DOCU |
| Company | Sailpoint Technologies Holdings Inc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.14 | 363.82 | 170.27 | 242.00 | 57.78 |
| High | 65.24 | 366.79 | 170.27 | 243.33 | 58.40 |
| Low | 65.14 | 362.00 | 168.48 | 239.02 | 57.58 |
| Last | 65.24 | 365.17 | 169.46 | 242.12 | 57.97 |
| Change | +0.16 | +4.95 | -0.81 | -2.50 | +0.06 |
| % Change | +0.25% | +1.37% | -0.48% | -1.02% | +0.10% |
| Volume | 9,817,600 | 1,427,089 | 521,069 | 3,154,668 | 3,524,925 |
| 20-Day Average Volume | 2,210,985 | 1,217,329 | 275,792 | 1,142,581 | 2,668,377 |
| Previous Close | 65.08 | 360.22 | 170.27 | 244.62 | 57.91 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 338.09 | 169.74 | 244.16 | 57.30 |
| 20-Day Raw Stochastic | 100.00% | 93.35% | 49.91% | 52.08% | 53.80% |
| 20-Day Relative Strength | 65.84% | 67.93% | 53.24% | 52.00% | 54.93% |
| Weighted Alpha | +39.00 | +127.20 | +30.94 | +20.11 | +27.10 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/08/22 | +8.02% since 09/13/24 | -1.86% since 09/13/24 | +1.40% since 09/13/24 | +2.35% since 09/13/24 |
| Low | 64.27 on 08/09/22 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 55.14 on 09/18/24 |
| High | 65.24 on 08/15/22 | 368.29 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 58.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.53% since 07/15/22 | +5.41% since 08/20/24 | +3.52% since 08/20/24 | -1.99% since 08/20/24 | +1.92% since 08/20/24 |
| Low | 63.10 on 07/21/22 | 319.07 on 09/06/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
| High | 65.24 on 08/15/22 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | +8.19% since 05/13/22 | +16.29% since 06/20/24 | +1.55% since 06/20/24 | +13.00% since 06/20/24 | +11.03% since 06/20/24 |
| Low | 58.56 on 06/16/22 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
| High | 65.24 on 08/15/22 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | +57.74% since 02/15/22 | +39.47% since 03/20/24 | +7.49% since 03/20/24 | -4.23% since 03/20/24 | -0.99% since 03/20/24 |
| Low | 36.64 on 02/24/22 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
| High | 65.24 on 08/15/22 | 368.29 on 09/19/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,534 | 68,513,848 | 76,556,464 | 44,569,760 | 11,855,104 |
| Shares Outstanding, K | 94,812 | 190,200 | 449,618 | 182,200 | 204,716 |
| Annual Sales | 438,950,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -61,630,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 134,280,000 | 4,099,760,000 | 1,740,000,000 | 3,814,000,000 | 736,030,000 |
| Last Quarter Net Income | -29,370,000 | 295,070,000 | 841,000,000 | 363,000,000 | 888,210,000 |
| 60-Month Beta | 1.41 | 1.57 | 0.73 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/22 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 08/09/22 | 10/22/24 | 11/06/24 | 11/06/24 | 09/05/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.40 | 44.72 | 25.07 | 56.08 |