Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIL | SPOT | TRI | DOCU | IQV |
| Company | Sailpoint Technologies Holdings Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 65.14 | 280.66 | 151.26 | 56.36 | 231.91 |
| High | 65.24 | 290.88 | 153.02 | 58.52 | 237.56 |
| Low | 65.14 | 280.66 | 149.85 | 55.73 | 229.58 |
| Last | 65.24 | 284.54 | 151.48 | 57.30 | 232.94 |
| Change | +0.16 | +4.10 | +0.38 | +0.70 | +1.17 |
| % Change | +0.25% | +1.46% | +0.25% | +1.24% | +0.50% |
| Volume | 9,817,600 | 1,422,240 | 405,092 | 1,352,154 | 1,025,515 |
| 20-Day Average Volume | 2,210,985 | 3,104,092 | 304,690 | 1,439,443 | 793,191 |
| Previous Close | 65.08 | 280.44 | 151.10 | 56.60 | 231.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 292.70 | 152.69 | 57.81 | 235.06 |
| 20-Day Raw Stochastic | 100.00% | 32.56% | 34.20% | 38.97% | 42.11% |
| 20-Day Relative Strength | 65.84% | 52.98% | 45.21% | 50.22% | 44.98% |
| Weighted Alpha | +39.00 | +110.40 | +24.44 | +12.73 | +20.44 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/08/22 | +1.18% since 04/24/24 | -0.75% since 04/24/24 | +0.02% since 04/24/24 | -3.28% since 04/24/24 |
| Low | 64.27 on 08/09/22 | 271.65 on 04/25/24 | 149.80 on 04/25/24 | 55.73 on 05/01/24 | 229.58 on 05/01/24 |
| High | 65.24 on 08/15/22 | 294.00 on 04/26/24 | 155.29 on 04/29/24 | 58.52 on 05/01/24 | 239.89 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.53% since 07/15/22 | +6.80% since 04/01/24 | -2.46% since 04/01/24 | -1.60% since 04/01/24 | -6.40% since 04/01/24 |
| Low | 63.10 on 07/21/22 | 261.38 on 04/02/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 155.29 on 04/29/24 | 61.47 on 04/12/24 | 247.31 on 04/02/24 |
| 3-Month | |||||
| %Chg | +8.19% since 05/13/22 | +29.95% since 02/01/24 | -0.11% since 02/01/24 | -2.77% since 02/01/24 | +10.24% since 02/01/24 |
| Low | 58.56 on 06/16/22 | 218.57 on 02/02/24 | 148.28 on 02/06/24 | 49.12 on 02/21/24 | 208.05 on 02/05/24 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 61.47 on 04/12/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +57.74% since 02/15/22 | +69.74% since 11/01/23 | +23.92% since 11/01/23 | +48.10% since 11/01/23 | +29.40% since 11/01/23 |
| Low | 36.64 on 02/24/22 | 164.83 on 11/08/23 | 122.78 on 11/02/23 | 39.21 on 11/02/23 | 181.03 on 11/02/23 |
| High | 65.24 on 08/15/22 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,534 | 53,339,688 | 68,208,960 | 11,625,639 | 42,066,256 |
| Shares Outstanding, K | 94,812 | 190,200 | 451,416 | 205,400 | 181,500 |
| Annual Sales | 438,950,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -61,630,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 134,280,000 | 3,947,610,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -29,370,000 | 213,880,000 | 678,000,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.41 | 1.63 | 0.65 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/22 | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 08/09/22 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.01 | 93.61 | 25.35 |