Sailpoint Technologies Holdings Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAIL | ARM | TRI | TT | MRVL |
Company | Sailpoint Technologies Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 65.14 | 101.62 | 164.50 | 320.30 | 69.02 |
High | 65.24 | 104.36 | 166.11 | 321.00 | 69.38 |
Low | 65.14 | 100.45 | 161.60 | 315.80 | 67.58 |
Last | 65.24 | 101.74 | 164.81 | 319.42 | 68.22 |
Change | +0.16 | +3.74 | +1.85 | +2.63 | +1.55 |
% Change | +0.25% | +3.82% | +1.14% | +0.83% | +2.32% |
Volume | 9,817,600 | 5,095,567 | 443,598 | 695,655 | 4,991,353 |
20-Day Average Volume | 2,210,985 | 8,950,197 | 371,173 | 1,041,633 | 11,590,989 |
Previous Close | 65.08 | 98.00 | 162.96 | 316.79 | 66.67 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.06 | 108.56 | 153.84 | 300.74 | 67.52 |
20-Day Raw Stochastic | 100.00% | 32.33% | 88.74% | 82.54% | 52.50% |
20-Day Relative Strength | 65.84% | 44.09% | 66.38% | 68.50% | 50.19% |
Weighted Alpha | +39.00 | +46.24 | +39.06 | +87.75 | +34.40 |
Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | N/A | 80% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 96% Buy | N/A | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/08/22 | -0.24% since 04/26/24 | +6.37% since 04/26/24 | +5.07% since 04/26/24 | -2.03% since 04/26/24 |
Low | 64.27 on 08/09/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
High | 65.24 on 08/15/22 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | +2.53% since 07/15/22 | -18.83% since 04/03/24 | +7.74% since 04/03/24 | +6.18% since 04/03/24 | -6.60% since 04/03/24 |
Low | 63.10 on 07/21/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 65.24 on 08/15/22 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | +8.19% since 05/13/22 | +43.25% since 02/02/24 | +8.76% since 02/02/24 | +15.60% since 02/02/24 | +1.01% since 02/02/24 |
Low | 58.56 on 06/16/22 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 65.24 on 08/15/22 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +57.74% since 02/15/22 | +90.15% since 11/03/23 | +28.87% since 11/03/23 | +46.78% since 11/03/23 | +32.81% since 11/03/23 |
Low | 36.64 on 02/24/22 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 65.24 on 08/15/22 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,185,534 | 100,751,352 | 73,541,568 | 71,706,056 | 57,736,220 |
Shares Outstanding, K | 94,812 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 438,950,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -61,630,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 134,280,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -29,370,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 1.41 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/09/22 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 08/09/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 73.36 |