Safety Ins Group Inc (SAFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFT | BRK.B | PGR | CB | TRV |
| Company | Safety Ins Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.90 | 406.93 | 216.33 | 252.95 | 216.69 |
| High | 82.27 | 407.26 | 216.33 | 253.18 | 217.50 |
| Low | 80.90 | 403.61 | 213.26 | 251.74 | 216.32 |
| Last | 81.15 | 406.14 | 215.46 | 251.95 | 216.97 |
| Change | +0.15 | +1.22 | -0.05 | -0.10 | +1.06 |
| % Change | +0.19% | +0.30% | -0.02% | -0.04% | +0.49% |
| Volume | 46,786 | 3,005,933 | 2,375,897 | 1,212,274 | 576,100 |
| 20-Day Average Volume | 39,927 | 2,967,723 | 2,882,947 | 1,683,288 | 1,474,047 |
| Previous Close | 81.00 | 404.92 | 215.51 | 252.05 | 215.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.86 | 402.91 | 209.63 | 247.68 | 215.49 |
| 20-Day Raw Stochastic | 70.71% | 52.73% | 87.08% | 89.95% | 63.76% |
| 20-Day Relative Strength | 52.99% | 50.73% | 61.05% | 53.66% | 49.18% |
| Weighted Alpha | +15.25 | +24.69 | +68.30 | +27.15 | +23.89 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/30/24 | +2.11% since 04/30/24 | +3.00% since 04/30/24 | +1.39% since 04/30/24 | +2.21% since 04/30/24 |
| Low | 79.07 on 05/01/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 82.26 on 05/07/24 | 407.26 on 05/07/24 | 216.33 on 05/07/24 | 253.12 on 05/07/24 | 217.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.08% since 04/05/24 | -3.23% since 04/05/24 | +1.65% since 04/05/24 | -0.32% since 04/05/24 | -6.08% since 04/05/24 |
| Low | 76.34 on 04/10/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 83.34 on 04/22/24 | 418.57 on 04/08/24 | 216.33 on 05/07/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.27% since 02/07/24 | +1.87% since 02/07/24 | +17.74% since 02/07/24 | +2.11% since 02/07/24 | +1.23% since 02/07/24 |
| Low | 76.34 on 04/10/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.09% since 11/07/23 | +17.02% since 11/07/23 | +35.23% since 11/07/23 | +15.14% since 11/07/23 | +27.57% since 11/07/23 |
| Low | 71.99 on 01/11/24 | 344.69 on 11/08/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 88.72 on 02/16/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,796 | 874,923,584 | 126,223,768 | 102,347,680 | 49,441,880 |
| Shares Outstanding, K | 14,837 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 930,960,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 18,880,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 258,400,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 12,260,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.19 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/27/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.900 on 02/29/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.83 | 23.32 | 22.49 | 10.54 | 15.60 |