Safehold Inc (SAFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFE | NLY | AGNC | STWD | HASI |
| Company | Safehold Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.80 | 21.09 | 10.84 | 21.00 | 36.06 |
| High | 28.80 | 21.11 | 10.85 | 21.08 | 36.14 |
| Low | 27.67 | 20.79 | 10.64 | 20.87 | 35.02 |
| Last | 27.59 | 20.99 | 10.73 | 21.05 | 35.59 |
| Change | -0.25 | +0.17 | +0.07 | +0.26 | +0.57 |
| % Change | -0.90% | +0.82% | +0.66% | +1.25% | +1.63% |
| Volume | 94,800 | 2,034,287 | 6,664,496 | 744,177 | 271,048 |
| 20-Day Average Volume | 333,776 | 4,882,874 | 13,406,981 | 3,466,635 | 860,840 |
| Previous Close | 27.84 | 20.82 | 10.66 | 20.79 | 35.02 |
| Industry | REIT - Equity Trust Resident | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 20.27 | 10.31 | 20.27 | 33.33 |
| 20-Day Raw Stochastic | 81.42% | 91.67% | 88.67% | 98.57% | 95.82% |
| 20-Day Relative Strength | 75.02% | 64.47% | 68.61% | 62.22% | 66.06% |
| Weighted Alpha | +64.63 | +10.80 | +16.03 | +8.40 | +65.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 09/12/24 | +3.32% since 09/12/24 | +5.13% since 09/12/24 | +5.70% since 09/12/24 | +3.64% since 09/12/24 |
| Low | 25.84 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 34.22 on 09/16/24 |
| High | 28.80 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 36.15 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.67% since 08/19/24 | +3.37% since 08/19/24 | +5.86% since 08/19/24 | +5.22% since 08/19/24 | +11.87% since 08/19/24 |
| Low | 23.58 on 08/21/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 30.41 on 08/22/24 |
| High | 28.80 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 36.15 on 09/18/24 |
| 3-Month | |||||
| %Chg | +51.58% since 06/18/24 | +5.40% since 06/18/24 | +10.53% since 06/18/24 | +8.81% since 06/18/24 | +15.88% since 06/18/24 |
| Low | 18.16 on 06/20/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 28.20 on 07/02/24 |
| High | 28.80 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 36.15 on 09/18/24 |
| 6-Month | |||||
| %Chg | +39.58% since 03/19/24 | +7.06% since 03/19/24 | +12.15% since 03/19/24 | +4.75% since 03/19/24 | +41.38% since 03/19/24 |
| Low | 17.91 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 28.80 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 36.15 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,988,750 | 10,419,161 | 7,749,063 | 6,568,851 | 3,993,470 |
| Shares Outstanding, K | 71,435 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 352,580,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -54,970,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 89,900,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 94,520,000 |
| Last Quarter Net Income | 29,670,000 | -9,480,000 | -48,000,000 | 77,890,000 | 26,540,000 |
| 60-Month Beta | 1.65 | 1.52 | 1.47 | 1.70 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/29/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 11/04/24 | 08/06/24 | 11/07/24 |
| Most Recent Dividend | 0.177 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 4.47 | 10.08 | 15.00 |