Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWM | URTY | TNA | UWM | IWM |
Company | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.59 | 46.47 | 39.43 | 38.83 | 206.35 |
High | 20.86 | 46.64 | 39.59 | 38.92 | 206.62 |
Low | 20.57 | 44.68 | 37.92 | 37.83 | 203.68 |
Last | 20.81 | 45.05 | 38.28 | 38.06 | 204.31 |
Change | +0.17 | -1.07 | -0.84 | -0.57 | -1.55 |
% Change | +0.82% | -2.32% | -2.15% | -1.48% | -0.75% |
Volume | 2,378,400 | 689,200 | 10,554,600 | 378,600 | 21,520,100 |
20-Day Average Volume | 2,405,775 | 1,025,620 | 15,691,820 | 860,975 | 30,429,400 |
Previous Close | 20.64 | 46.12 | 39.12 | 38.63 | 205.86 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.35 | 41.82 | 35.51 | 36.13 | 198.68 |
20-Day Raw Stochastic | 15.38% | 82.54% | 83.14% | 83.93% | 84.88% |
20-Day Relative Strength | 45.92% | 53.08% | 53.18% | 53.71% | 54.73% |
Weighted Alpha | -16.32 | +29.18 | +29.20 | +27.88 | +18.01 |
Today's Opinion | 64% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 05/03/24 | +3.16% since 05/03/24 | +3.38% since 05/03/24 | +2.23% since 05/03/24 | +1.19% since 05/03/24 |
Low | 20.57 on 05/10/24 | 43.94 on 05/08/24 | 37.35 on 05/08/24 | 37.44 on 05/08/24 | 202.55 on 05/08/24 |
High | 20.96 on 05/08/24 | 46.64 on 05/10/24 | 39.58 on 05/10/24 | 38.92 on 05/10/24 | 206.62 on 05/10/24 |
1-Month | |||||
%Chg | -1.09% since 04/10/24 | +3.11% since 04/10/24 | +3.12% since 04/10/24 | +2.62% since 04/10/24 | +1.68% since 04/10/24 |
Low | 20.57 on 05/10/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.13 on 04/19/24 | 46.64 on 05/10/24 | 39.58 on 05/10/24 | 38.92 on 05/10/24 | 206.62 on 05/10/24 |
3-Month | |||||
%Chg | -2.57% since 02/09/24 | +1.72% since 02/09/24 | +1.86% since 02/09/24 | +2.56% since 02/09/24 | +2.49% since 02/09/24 |
Low | 19.93 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.13 on 04/19/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
6-Month | |||||
%Chg | -18.10% since 11/10/23 | +56.97% since 11/10/23 | +56.76% since 11/10/23 | +39.06% since 11/10/23 | +20.81% since 11/10/23 |
Low | 19.93 on 03/28/24 | 27.83 on 11/13/23 | 23.71 on 11/13/23 | 26.83 on 11/13/23 | 167.52 on 11/13/23 |
High | 25.67 on 11/13/23 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 168,671 | 361,333 | 2,003,108 | 206,423 | 61,253,197 |
Shares Outstanding, K | 8,167 | 7,850 | 51,200 | 5,350 | 297,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.258 on 03/20/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |