Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.03 | 53.85 | 45.51 | 43.78 | 223.45 |
| High | 19.20 | 53.85 | 45.53 | 43.78 | 223.46 |
| Low | 19.03 | 52.23 | 44.26 | 42.99 | 221.29 |
| Last | 19.18 | 52.46 | 44.50 | 43.13 | 221.57 |
| Change | +0.21 | -1.81 | -1.43 | -0.96 | -2.40 |
| % Change | +1.11% | -3.34% | -3.11% | -2.18% | -1.07% |
| Volume | 4,784,400 | 986,400 | 14,399,500 | 731,800 | 34,587,400 |
| 20-Day Average Volume | 4,484,375 | 1,563,515 | 17,582,770 | 843,875 | 29,349,195 |
| Previous Close | 18.97 | 54.27 | 45.93 | 44.09 | 223.97 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 49.05 | 41.58 | 41.11 | 215.90 |
| 20-Day Raw Stochastic | 15.82% | 82.08% | 82.35% | 83.10% | 83.74% |
| 20-Day Relative Strength | 42.34% | 56.52% | 56.61% | 57.24% | 58.17% |
| Weighted Alpha | -21.10 | +50.84 | +50.49 | +42.70 | +25.44 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 09/13/24 | +6.35% since 09/13/24 | +6.43% since 09/13/24 | +4.36% since 09/13/24 | +2.19% since 09/13/24 |
| Low | 18.88 on 09/18/24 | 48.85 on 09/16/24 | 41.40 on 09/16/24 | 41.08 on 09/16/24 | 216.14 on 09/16/24 |
| High | 19.64 on 09/16/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.52% since 08/20/24 | +10.44% since 08/20/24 | +10.48% since 08/20/24 | +7.40% since 08/20/24 | +4.18% since 08/20/24 |
| Low | 18.88 on 09/18/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 20.78 on 09/11/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -10.21% since 06/20/24 | +26.08% since 06/20/24 | +25.81% since 06/20/24 | +18.78% since 06/20/24 | +10.84% since 06/20/24 |
| Low | 18.51 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 21.53 on 06/21/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.44% since 03/20/24 | +10.54% since 03/20/24 | +10.37% since 03/20/24 | +10.36% since 03/20/24 | +7.51% since 03/20/24 |
| Low | 18.51 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,764 | 490,007 | 2,733,964 | 283,883 | 71,911,302 |
| Shares Outstanding, K | 8,367 | 9,050 | 59,550 | 6,450 | 321,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 06/26/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |