Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | TWM | SRTY | IWM |
| Company | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.94 | 18.70 | 11.31 | 28.23 | 202.72 |
| High | 20.96 | 18.76 | 11.34 | 28.32 | 203.91 |
| Low | 20.83 | 18.40 | 11.19 | 27.78 | 202.56 |
| Last | 20.90 | 18.60 | 11.27 | 28.08 | 203.17 |
| Change | +0.19 | +0.48 | +0.19 | +0.71 | -1.80 |
| % Change | +0.92% | +2.65% | +1.71% | +2.59% | -0.88% |
| Volume | 1,213,221 | 9,847,858 | 1,162,289 | 670,585 | 10,130,139 |
| 20-Day Average Volume | 2,381,599 | 22,023,164 | 4,234,210 | 1,934,138 | 31,418,037 |
| Previous Close | 20.71 | 18.12 | 11.08 | 27.37 | 204.97 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 20.08 | 11.84 | 30.33 | 198.19 |
| 20-Day Raw Stochastic | 19.81% | 17.46% | 18.10% | 17.58% | 80.28% |
| 20-Day Relative Strength | 46.54% | 45.58% | 45.90% | 45.49% | 53.81% |
| Weighted Alpha | -15.84 | -45.31 | -31.80 | -46.49 | +17.15 |
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 05/01/24 | -9.79% since 05/01/24 | -6.71% since 05/01/24 | -10.04% since 05/01/24 | +3.53% since 05/01/24 |
| Low | 20.59 on 05/07/24 | 17.80 on 05/07/24 | 10.94 on 05/07/24 | 26.87 on 05/07/24 | 196.54 on 05/02/24 |
| High | 21.59 on 05/02/24 | 20.56 on 05/02/24 | 12.04 on 05/02/24 | 31.05 on 05/02/24 | 206.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.65% since 04/08/24 | +3.30% since 04/08/24 | +2.55% since 04/08/24 | +3.35% since 04/08/24 | -1.14% since 04/08/24 |
| Low | 20.44 on 04/09/24 | 17.65 on 04/09/24 | 10.84 on 04/09/24 | 26.65 on 04/09/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 33.64 on 04/19/24 | 206.97 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.69% since 02/08/24 | -12.91% since 02/08/24 | -7.93% since 02/08/24 | -13.10% since 02/08/24 | +3.61% since 02/08/24 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 24.81 on 03/28/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 33.64 on 04/19/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.36% since 11/08/23 | -46.06% since 11/08/23 | -33.21% since 11/08/23 | -46.80% since 11/08/23 | +19.64% since 11/08/23 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 24.81 on 03/28/24 | 166.79 on 11/10/23 |
| High | 25.77 on 11/10/23 | 36.45 on 11/10/23 | 17.49 on 11/10/23 | 55.75 on 11/10/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,534 | 387,378 | 63,359 | 120,846 | 61,196,147 |
| Shares Outstanding, K | 8,467 | 21,323 | 5,714 | 4,408 | 298,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -3.06 | -2.14 | -3.07 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.236 on 03/19/24 | 0.086 on 03/20/24 | 0.374 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |