Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | TWM | SRTY | IWM |
| Company | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.37 | 14.09 | 9.50 | 21.11 | 219.23 |
| High | 19.47 | 14.27 | 9.59 | 21.37 | 224.94 |
| Low | 18.88 | 13.00 | 9.01 | 19.45 | 218.25 |
| Last | 19.37 | 13.96 | 9.46 | 20.90 | 219.84 |
| Change | unch | -0.09 | -0.03 | -0.16 | +0.43 |
| % Change | unch | -0.64% | -0.32% | -0.76% | +0.20% |
| Volume | 9,070,800 | 45,141,201 | 11,835,189 | 3,085,717 | 52,550,638 |
| 20-Day Average Volume | 4,273,104 | 22,975,650 | 5,477,068 | 1,332,394 | 27,317,330 |
| Previous Close | 19.37 | 14.05 | 9.49 | 21.06 | 219.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 14.95 | 9.87 | 22.39 | 215.13 |
| 20-Day Raw Stochastic | 20.57% | 19.32% | 19.79% | 18.69% | 78.39% |
| 20-Day Relative Strength | 42.38% | 41.21% | 41.60% | 41.01% | 58.13% |
| Weighted Alpha | -20.58 | -57.10 | -40.33 | -58.34 | +24.57 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/11/24 | -15.03% since 09/11/24 | -10.14% since 09/11/24 | -15.24% since 09/11/24 | +5.52% since 09/11/24 |
| Low | 18.88 on 09/18/24 | 13.00 on 09/18/24 | 9.01 on 09/18/24 | 19.46 on 09/18/24 | 208.41 on 09/12/24 |
| High | 20.37 on 09/12/24 | 16.42 on 09/12/24 | 10.51 on 09/12/24 | 24.57 on 09/12/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.17% since 08/16/24 | -10.82% since 08/16/24 | -7.03% since 08/16/24 | -11.09% since 08/16/24 | +3.70% since 08/16/24 |
| Low | 18.88 on 09/18/24 | 13.00 on 09/18/24 | 9.01 on 09/18/24 | 19.46 on 09/18/24 | 204.21 on 09/11/24 |
| High | 20.78 on 09/11/24 | 17.40 on 09/11/24 | 10.93 on 09/11/24 | 26.04 on 09/11/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.40% since 06/18/24 | -28.09% since 06/18/24 | -18.84% since 06/18/24 | -28.70% since 06/18/24 | +9.82% since 06/18/24 |
| Low | 18.51 on 07/31/24 | 12.70 on 07/31/24 | 8.80 on 07/31/24 | 19.04 on 07/31/24 | 196.70 on 08/05/24 |
| High | 21.53 on 06/21/24 | 19.98 on 06/21/24 | 11.86 on 06/21/24 | 30.12 on 06/21/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.36% since 03/18/24 | -29.26% since 03/18/24 | -19.12% since 03/18/24 | -30.05% since 03/18/24 | +9.55% since 03/18/24 |
| Low | 18.51 on 07/31/24 | 12.70 on 07/31/24 | 8.80 on 07/31/24 | 19.04 on 07/31/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 33.64 on 04/19/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,325 | 343,487 | 45,263 | 75,041 | 70,644,742 |
| Shares Outstanding, K | 8,067 | 24,373 | 4,764 | 3,558 | 322,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -3.06 | -2.14 | -3.07 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 06/26/24 | 0.233 on 06/25/24 | 0.138 on 06/26/24 | 0.496 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |