Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWM | TNA | URTY | UWM | IWM |
Company | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.70 | 33.81 | 39.78 | 34.97 | 195.44 |
High | 21.87 | 34.55 | 40.68 | 35.45 | 196.83 |
Low | 21.54 | 32.94 | 38.75 | 34.36 | 193.77 |
Last | 21.58 | 34.38 | 40.43 | 35.34 | 196.48 |
Change | +0.16 | -0.69 | -0.87 | -0.47 | -1.20 |
% Change | +0.75% | -1.97% | -2.11% | -1.31% | -0.61% |
Volume | 2,582,000 | 16,726,400 | 1,848,000 | 546,700 | 31,915,500 |
20-Day Average Volume | 2,457,750 | 18,303,414 | 1,141,920 | 957,050 | 34,575,012 |
Previous Close | 21.42 | 35.07 | 41.30 | 35.81 | 197.68 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.12 | 36.91 | 43.46 | 36.95 | 200.44 |
20-Day Raw Stochastic | 75.00% | 21.13% | 20.54% | 22.63% | 25.03% |
20-Day Relative Strength | 55.21% | 43.20% | 43.11% | 43.71% | 44.62% |
Weighted Alpha | -11.40 | +7.71 | +7.70 | +13.36 | +11.07 |
Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Buy | 24% Buy |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.82% since 04/18/24 | +5.43% since 04/18/24 | +5.31% since 04/18/24 | +3.73% since 04/18/24 | +1.89% since 04/18/24 |
Low | 21.25 on 04/23/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.13 on 04/19/24 | 35.91 on 04/23/24 | 42.30 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 |
1-Month | |||||
%Chg | +5.17% since 03/25/24 | -14.46% since 03/25/24 | -14.52% since 03/25/24 | -9.43% since 03/25/24 | -4.41% since 03/25/24 |
Low | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.13 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
3-Month | |||||
%Chg | -0.55% since 01/25/24 | -4.63% since 01/25/24 | -4.76% since 01/25/24 | -1.67% since 01/25/24 | +0.26% since 01/25/24 |
Low | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
High | 22.38 on 02/05/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
6-Month | |||||
%Chg | -17.67% since 10/25/23 | +52.94% since 10/25/23 | +53.09% since 10/25/23 | +36.98% since 10/25/23 | +20.01% since 10/25/23 |
Low | 19.93 on 03/28/24 | 21.58 on 10/27/23 | 25.36 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 |
High | 26.55 on 10/27/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,193 | 2,190,789 | 446,744 | 197,149 | 59,097,325 |
Shares Outstanding, K | 8,367 | 62,400 | 10,800 | 5,500 | 298,700 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.258 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |