Rwe Ag Ord ADR (RWEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWEOY | NEE | DUK | SO | D |
| Company | Rwe Ag Ord ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.5300 | 83.63 | 115.09 | 88.65 | 57.22 |
| High | 34.7400 | 83.80 | 115.54 | 88.76 | 57.36 |
| Low | 34.5300 | 82.09 | 114.01 | 88.00 | 56.87 |
| Last | 34.6800 | 82.21 | 114.67 | 88.38 | 57.22 |
| Change | -1.0900 | -2.07 | -1.21 | -0.63 | -0.19 |
| % Change | -3.05% | -2.46% | -1.04% | -0.71% | -0.33% |
| Volume | 774 | 2,329,970 | 685,199 | 1,533,197 | 587,641 |
| 20-Day Average Volume | 35,569 | 7,170,918 | 2,713,421 | 3,967,844 | 3,119,638 |
| Previous Close | 35.7700 | 84.28 | 115.88 | 89.01 | 57.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9820 | 81.57 | 115.19 | 88.07 | 57.07 |
| 20-Day Raw Stochastic | 6.25% | 56.48% | 46.43% | 68.32% | 49.93% |
| 20-Day Relative Strength | 42.44% | 58.53% | 54.85% | 58.06% | 57.60% |
| Weighted Alpha | -11.37 | +33.42 | +26.87 | +32.89 | +25.00 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 09/12/24 | -1.19% since 09/12/24 | -1.15% since 09/12/24 | +0.14% since 09/12/24 | -0.10% since 09/12/24 |
| Low | 34.5300 on 09/19/24 | 82.09 on 09/19/24 | 114.02 on 09/19/24 | 88.02 on 09/19/24 | 56.87 on 09/19/24 |
| High | 36.6800 on 09/13/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.23% since 08/19/24 | +3.93% since 08/19/24 | +1.70% since 08/19/24 | +1.92% since 08/19/24 | +1.47% since 08/19/24 |
| Low | 34.5300 on 09/19/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 36.9295 on 09/05/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | -3.65% since 06/18/24 | +17.08% since 06/18/24 | +14.60% since 06/18/24 | +13.69% since 06/18/24 | +15.58% since 06/18/24 |
| Low | 33.4500 on 08/14/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 37.4800 on 07/31/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +4.68% since 03/19/24 | +34.60% since 03/19/24 | +20.49% since 03/19/24 | +26.21% since 03/19/24 | +17.75% since 03/19/24 |
| Low | 32.6750 on 04/10/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 39.2850 on 05/15/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,188,388 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 676,220 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 30,916,980,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,569,340,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 4,947,280,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 2,252,880,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.89 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 08/14/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.751 on 05/06/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 05/06/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 25.52 | 19.23 | 21.45 | 27.01 |