Rail Vision Ltd (RVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVSN | UNP | CNI | CP | CSX |
| Company | Rail Vision Ltd | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0300 | 245.58 | 126.06 | 81.50 | 34.22 |
| High | 1.0700 | 248.90 | 128.22 | 83.29 | 34.62 |
| Low | 1.0200 | 244.95 | 126.05 | 81.50 | 34.08 |
| Last | 1.0550 | 246.34 | 128.00 | 82.78 | 34.60 |
| Change | +0.0050 | +0.44 | +2.15 | +1.11 | +0.38 |
| % Change | +0.48% | +0.18% | +1.71% | +1.36% | +1.11% |
| Volume | 182,944 | 604,731 | 284,138 | 519,630 | 4,272,343 |
| 20-Day Average Volume | 865,463 | 2,094,426 | 1,012,205 | 2,294,892 | 13,750,739 |
| Previous Close | 1.0500 | 245.90 | 125.85 | 81.67 | 34.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0860 | 237.29 | 125.76 | 82.60 | 34.17 |
| 20-Day Raw Stochastic | 19.13% | 93.25% | 74.41% | 67.76% | 54.88% |
| 20-Day Relative Strength | 36.61% | 57.61% | 52.13% | 48.20% | 45.80% |
| Weighted Alpha | -92.83 | +23.17 | +8.73 | +3.89 | +7.77 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 24% Buy | 8% Buy | Hold |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/02/24 | +4.12% since 05/02/24 | +4.90% since 05/02/24 | +4.51% since 05/02/24 | +2.87% since 05/02/24 |
| Low | 1.0200 on 05/09/24 | 239.04 on 05/06/24 | 122.44 on 05/03/24 | 79.36 on 05/03/24 | 33.55 on 05/06/24 |
| High | 1.1100 on 05/06/24 | 248.90 on 05/09/24 | 128.18 on 05/09/24 | 83.28 on 05/09/24 | 34.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | -32.28% since 04/09/24 | +2.78% since 04/09/24 | -2.34% since 04/09/24 | -6.83% since 04/09/24 | -3.94% since 04/09/24 |
| Low | 0.9801 on 04/22/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 1.5700 on 04/10/24 | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 88.66 on 04/10/24 | 35.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | -89.84% since 02/09/24 | -0.79% since 02/09/24 | -0.50% since 02/09/24 | -2.54% since 02/09/24 | -6.38% since 02/09/24 |
| Low | 0.9801 on 04/22/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 10.9900 on 02/12/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | -52.64% since 11/09/23 | +17.72% since 11/09/23 | +15.93% since 11/09/23 | +14.21% since 11/09/23 | +14.47% since 11/09/23 |
| Low | 0.9801 on 04/22/24 | 208.14 on 11/13/23 | 110.14 on 11/10/23 | 69.08 on 11/13/23 | 30.23 on 11/10/23 |
| High | 23.3700 on 01/30/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,309 | 150,028,992 | 80,379,136 | 76,166,992 | 66,897,604 |
| Shares Outstanding, K | 16,485 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 140,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | -11,150,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 140,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | -2,790,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 0.64 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/28/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 23.50 | 28.32 | 18.66 |