Revolve Group Inc (RVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVLV | AMZN | BABA | PDD | BKNG |
| Company | Revolve Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pinduoduo Inc ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.54 | 102.53 | 111.86 | 102.31 | 2,422.34 |
| High | 30.29 | 106.24 | 113.95 | 104.95 | 2,462.24 |
| Low | 27.88 | 101.24 | 110.15 | 101.10 | 2,390.15 |
| Last | 29.79 | 105.15 | 112.82 | 102.98 | 2,445.74 |
| Change | +1.25 | +2.02 | +2.62 | +5.00 | +11.64 |
| % Change | +4.38% | +1.96% | +2.38% | +5.10% | +0.48% |
| Volume | 1,936,900 | 80,450,094 | 16,623,000 | 8,891,300 | 411,300 |
| 20-Day Average Volume | 1,167,840 | 76,366,688 | 21,431,494 | 7,673,375 | 308,995 |
| Previous Close | 28.54 | 103.13 | 110.20 | 97.98 | 2,434.10 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 95.19 | 114.20 | 95.93 | 2,317.21 |
| 20-Day Raw Stochastic | 94.74% | 95.61% | 65.15% | 80.77% | 93.09% |
| 20-Day Relative Strength | 65.96% | 63.79% | 59.39% | 63.22% | 71.80% |
| Weighted Alpha | -30.30 | -29.10 | +2.30 | +67.10 | +14.60 |
| Today's Opinion | 40% Buy | 24% Sell | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 01/25/23 | +8.20% since 01/25/23 | -6.18% since 01/25/23 | +6.73% since 01/25/23 | +2.30% since 01/25/23 |
| Low | 26.19 on 01/26/23 | 96.92 on 01/26/23 | 108.81 on 01/31/23 | 95.78 on 01/31/23 | 2,390.15 on 02/01/23 |
| High | 30.29 on 02/01/23 | 106.24 on 02/01/23 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,474.59 on 01/27/23 |
| 1-Month | |||||
| %Chg | +33.83% since 12/30/22 | +25.18% since 12/30/22 | +28.07% since 12/30/22 | +26.28% since 12/30/22 | +21.36% since 12/30/22 |
| Low | 20.79 on 01/06/23 | 81.43 on 01/06/23 | 90.75 on 01/03/23 | 84.23 on 01/03/23 | 2,005.57 on 01/03/23 |
| High | 30.29 on 02/01/23 | 106.24 on 02/01/23 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,474.59 on 01/27/23 |
| 3-Month | |||||
| %Chg | +25.12% since 11/01/22 | +8.64% since 11/01/22 | +71.30% since 11/01/22 | +91.09% since 11/01/22 | +29.44% since 11/01/22 |
| Low | 20.17 on 11/09/22 | 81.43 on 01/06/23 | 63.40 on 11/03/22 | 52.00 on 11/03/22 | 1,771.32 on 11/02/22 |
| High | 30.29 on 02/01/23 | 106.24 on 02/01/23 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,474.59 on 01/27/23 |
| 6-Month | |||||
| %Chg | +2.69% since 08/01/22 | -22.34% since 08/01/22 | +24.88% since 08/01/22 | +115.94% since 08/01/22 | +28.27% since 08/01/22 |
| Low | 20.17 on 11/09/22 | 81.43 on 01/06/23 | 58.01 on 10/24/22 | 38.80 on 10/24/22 | 1,616.85 on 10/13/22 |
| High | 32.09 on 08/08/22 | 146.57 on 08/16/22 | 121.30 on 01/26/23 | 106.38 on 01/27/23 | 2,474.59 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,184,679 | 1,072,704,000 | 298,762,912 | 127,561,328 | 94,867,808 |
| Shares Outstanding, K | 73,336 | 10,201,654 | 2,648,138 | 1,238,700 | 38,789 |
| Annual Sales | 891,390,000 | 469,822,000,000 | 134,567,000,000 | 14,742,800,000 | 10,958,000,000 |
| Annual Net Income | 99,840,000 | 33,364,000,000 | 9,820,000,000 | 1,219,070,000 | 1,165,000,000 |
| Last Quarter Sales | 268,710,000 | 127,101,000,000 | 29,124,000,000 | 4,991,120,000 | 6,052,000,000 |
| Last Quarter Net Income | 11,990,000 | 2,872,000,000 | -2,872,000,000 | 1,488,520,000 | 1,666,000,000 |
| 60-Month Beta | 2.15 | 1.22 | 0.61 | 0.75 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/02/22 | 0.20 on 10/27/22 | 1.82 on 11/17/22 | 1.21 on 11/28/22 | 53.03 on 11/02/22 |
| Latest Earnings Date | 02/23/23 | 02/02/23 | 02/23/23 | 03/20/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 54.29 | 16.82 | 30.81 | 26.50 |
