Retail Value Inc (RVIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVIC | BN | VTMX | CBRE | BEKE |
| Company | Retail Value Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 44.70 | 37.14 | 90.00 | 18.59 |
| High | 0.2797 | 44.88 | 37.31 | 90.70 | 19.11 |
| Low | 0.2400 | 44.33 | 36.87 | 89.95 | 18.54 |
| Last | 0.2710 | 44.97 | 37.06 | 90.53 | 19.06 |
| Change | +0.0310 | +0.16 | -0.31 | +0.34 | +0.01 |
| % Change | +12.92% | +0.36% | -0.82% | +0.38% | +0.05% |
| Volume | 855,800 | 194,002 | 14,181 | 166,769 | 2,125,860 |
| 20-Day Average Volume | 194,405 | 3,092,323 | 72,501 | 1,578,311 | 11,580,596 |
| Previous Close | 0.2400 | 44.81 | 37.36 | 90.19 | 19.05 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 43.01 | 36.25 | 88.29 | 16.84 |
| 20-Day Raw Stochastic | 82.69% | 94.86% | 84.08% | 66.90% | 79.58% |
| 20-Day Relative Strength | 53.82% | 66.13% | 51.96% | 52.93% | 70.94% |
| Weighted Alpha | +50.41 | +45.99 | +12.22 | +18.83 | +25.53 |
| Today's Opinion | Hold | 100% Buy | 8% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/28/23 | +0.36% since 05/14/24 | +4.21% since 05/14/24 | +2.07% since 05/14/24 | +6.56% since 05/14/24 |
| Low | 0.1850 on 04/03/23 | 44.20 on 05/17/24 | 35.84 on 05/15/24 | 89.36 on 05/15/24 | 18.06 on 05/15/24 |
| High | 0.2797 on 04/04/23 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +17.83% since 03/03/23 | +14.93% since 04/19/24 | +5.07% since 04/19/24 | +6.67% since 04/19/24 | +51.11% since 04/19/24 |
| Low | 0.1850 on 04/03/23 | 38.89 on 04/22/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
| High | 0.2890 on 03/09/23 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +8.40% since 01/04/23 | +12.17% since 02/21/24 | +3.48% since 02/21/24 | +0.11% since 02/21/24 | +34.35% since 02/21/24 |
| Low | 0.1850 on 04/03/23 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 0.2999 on 02/09/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -43.54% since 10/04/22 | +32.03% since 11/21/23 | -0.90% since 11/21/23 | +16.25% since 11/21/23 | +22.65% since 11/21/23 |
| Low | 0.1600 on 10/27/22 | 33.70 on 11/22/23 | 33.85 on 02/28/24 | 77.97 on 11/24/23 | 12.44 on 03/08/24 |
| High | 1.0000 on 12/22/22 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,723 | 73,588,192 | 30,542,362 | 27,672,458 | 23,490,230 |
| Shares Outstanding, K | 21,117 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 55,660,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -17,700,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.52 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/22 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/01/23 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.310 on 10/27/22 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 10/27/22 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 7.37 | 24.67 | 24.96 |