Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rush Entpr Cl B (RUSHB)

Rush Entpr Cl B (RUSHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.98 278.93 105.50 99.37 155.61
High 49.98 286.54 108.07 100.45 157.79
Low 47.98 278.93 104.78 98.22 153.01
Last 49.94 286.28 107.97 100.25 156.90
Change -0.70 +6.22 +3.35 +0.91 +1.96
% Change -1.38% +2.22% +3.20% +0.92% +1.27%
Volume 7,900 292,800 559,090 311,585 277,884
20-Day Average Volume 9,515 388,555 814,275 267,635 283,775
Previous Close 50.64 280.06 104.62 99.34 154.94
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.49 296.66 110.76 103.61 167.77
20-Day Raw Stochastic 19.54% 21.62% 35.14% 31.16% 13.65%
20-Day Relative Strength 42.40% 45.02% 43.99% 45.13% 41.70%
Weighted Alpha +22.76 -24.83 +25.83 +42.41 -9.69
Today's Opinion 40% Buy 88% Sell 56% Sell 24% Buy 88% Sell
Previous Opinion 56% Buy 88% Sell 56% Sell 24% Buy 88% Sell
Last Month's Opinion 72% Buy 88% Sell 8% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -1.87% since 01/21/22 -0.98% since 01/21/22 +2.85% since 01/21/22 +1.44% since 01/21/22 -0.22% since 01/21/22
Low 47.98 on 01/28/22 278.93 on 01/28/22 102.32 on 01/24/22 96.09 on 01/24/22 153.01 on 01/28/22
High 53.74 on 01/26/22 306.98 on 01/24/22 112.92 on 01/24/22 103.65 on 01/26/22 170.30 on 01/25/22
1-Month  
%Chg -6.65% since 12/28/21 -2.49% since 12/28/21 -4.23% since 12/28/21 -4.69% since 12/28/21 -7.44% since 12/28/21
Low 47.98 on 01/28/22 278.93 on 01/28/22 102.32 on 01/24/22 96.09 on 01/24/22 153.01 on 01/28/22
High 58.01 on 01/06/22 312.93 on 01/19/22 118.39 on 01/03/22 109.44 on 01/04/22 181.51 on 01/04/22
3-Month  
%Chg -1.67% since 10/28/21 -9.83% since 10/28/21 -10.67% since 10/28/21 -5.25% since 10/28/21 -19.98% since 10/28/21
Low 47.98 on 01/28/22 274.03 on 12/20/21 102.32 on 01/24/22 95.86 on 11/19/21 153.01 on 01/28/22
High 58.01 on 01/06/22 337.94 on 11/05/21 131.49 on 11/16/21 114.02 on 11/05/21 202.33 on 11/01/21
6-Month  
%Chg +16.57% since 07/28/21 -23.67% since 07/28/21 -7.35% since 07/28/21 +23.66% since 07/28/21 -19.38% since 07/28/21
Low 39.69 on 09/10/21 274.03 on 12/20/21 101.59 on 09/08/21 82.40 on 07/29/21 153.01 on 01/28/22
High 58.01 on 01/06/22 387.63 on 07/30/21 133.48 on 10/25/21 114.34 on 10/26/21 230.96 on 10/22/21
Key Statistics  
Market Capitalization, $K 2,811,179 8,480,217 6,856,586 7,777,825 3,584,690
Shares Outstanding, K 55,513 30,280 65,538 78,295 23,136
Annual Sales 4,735,940,000 13,124,300,000 20,390,000,000 20,443,900,000 7,131,800,000
Annual Net Income 114,890,000 470,300,000 381,600,000 543,600,000 254,400,000
Last Quarter Sales 1,266,520,000 6,169,800,000 6,379,500,000 6,497,300,000 2,406,000,000
Last Quarter Net Income 69,400,000 307,900,000 361,700,000 355,100,000 147,000,000
60-Month Beta 1.23 1.67 1.39 1.45 1.53
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 11.21 on 10/20/21 5.12 on 10/21/21 4.46 on 10/27/21 7.36 on 10/26/21
Latest Earnings Date 02/09/22 02/09/22 02/17/22 02/09/22 02/15/22
Most Recent Dividend 0.190 on 11/05/21 0.350 on 11/10/21 0.687 on 07/03/00 0.460 on 11/09/21 0.050 on 02/20/20
Next Ex-Dividends Date 11/05/21 11/10/21 N/A 02/09/22 N/A
Ratios  
Price/Earnings ttm 13.93 8.39 7.08 7.31 6.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar