Rush Enterprises Cl B (RUSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHB | LAD | AN | PAG | ABG |
| Company | Rush Enterprises Cl B | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.49 | 258.00 | 165.98 | 153.42 | 217.12 |
| High | 44.29 | 264.04 | 177.91 | 157.49 | 224.33 |
| Low | 42.77 | 258.00 | 165.11 | 153.42 | 217.12 |
| Last | 43.71 | 263.23 | 176.46 | 157.17 | 225.21 |
| Change | +1.58 | +5.50 | +16.08 | +3.72 | +8.09 |
| % Change | +3.75% | +2.13% | +10.03% | +2.42% | +3.73% |
| Volume | 9,868 | 87,287 | 303,310 | 29,092 | 32,693 |
| 20-Day Average Volume | 17,018 | 299,926 | 473,151 | 197,410 | 157,577 |
| Previous Close | 42.13 | 257.73 | 160.38 | 153.45 | 217.12 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.93 | 268.68 | 157.92 | 152.23 | 220.78 |
| 20-Day Raw Stochastic | 20.65% | 33.58% | 99.08% | 69.00% | 53.70% |
| 20-Day Relative Strength | 37.94% | 42.72% | 70.16% | 56.67% | 53.25% |
| Weighted Alpha | +5.19 | +7.31 | +37.92 | +9.55 | +11.76 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 04/19/24 | +0.97% since 04/19/24 | +14.54% since 04/19/24 | +5.97% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 41.78 on 04/25/24 | 243.00 on 04/25/24 | 153.32 on 04/22/24 | 147.23 on 04/22/24 | 206.62 on 04/25/24 |
| High | 47.17 on 04/22/24 | 267.25 on 04/23/24 | 176.79 on 04/26/24 | 156.80 on 04/26/24 | 225.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.39% since 03/26/24 | -11.83% since 03/26/24 | +9.02% since 03/26/24 | -0.81% since 03/26/24 | -1.45% since 03/26/24 |
| Low | 41.78 on 04/25/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 206.62 on 04/25/24 |
| High | 53.35 on 03/28/24 | 308.51 on 03/28/24 | 176.79 on 04/26/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.31% since 01/26/24 | -11.70% since 01/26/24 | +25.93% since 01/26/24 | +2.25% since 01/26/24 | +3.91% since 01/26/24 |
| Low | 41.78 on 04/25/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 53.35 on 03/28/24 | 314.21 on 02/12/24 | 176.79 on 04/26/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.68% since 10/26/23 | +8.35% since 10/26/23 | +35.37% since 10/26/23 | +7.73% since 10/26/23 | +17.58% since 10/26/23 |
| Low | 39.81 on 10/27/23 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 |
| High | 53.35 on 03/28/24 | 331.96 on 12/29/23 | 176.79 on 04/26/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,126 | 7,095,565 | 6,685,441 | 10,288,361 | 4,379,745 |
| Shares Outstanding, K | 77,881 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 7,925,020,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 347,060,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 2,029,470,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | 78,050,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 0.95 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/26/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 05/08/24 | 05/09/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 7.20 | 6.97 | 9.53 | 6.80 |