Rush Enterprises Cl A (RUSHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHA | PAG | LAD | AN | ABG |
| Company | Rush Enterprises Cl A | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.41 | 159.66 | 258.00 | 176.69 | 252.20 |
| High | 49.76 | 161.51 | 262.71 | 178.91 | 255.63 |
| Low | 47.93 | 158.52 | 255.49 | 175.10 | 249.44 |
| Last | 49.50 | 160.56 | 260.98 | 178.12 | 254.21 |
| Change | +1.53 | +2.00 | +3.18 | +3.16 | +4.76 |
| % Change | +3.19% | +1.26% | +1.23% | +1.81% | +1.91% |
| Volume | 529,200 | 186,500 | 211,100 | 375,000 | 170,900 |
| 20-Day Average Volume | 370,865 | 173,830 | 259,820 | 418,490 | 184,985 |
| Previous Close | 47.97 | 158.56 | 257.80 | 174.96 | 249.45 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.18 | 152.69 | 255.90 | 168.49 | 240.62 |
| 20-Day Raw Stochastic | 85.10% | 89.60% | 53.19% | 82.43% | 85.37% |
| 20-Day Relative Strength | 62.92% | 60.08% | 52.03% | 60.69% | 60.18% |
| Weighted Alpha | +19.88 | +2.38 | -14.06 | +20.71 | +21.83 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/19/24 | +3.32% since 07/19/24 | +2.91% since 07/19/24 | +2.49% since 07/19/24 | +3.40% since 07/19/24 |
| Low | 46.76 on 07/22/24 | 153.37 on 07/22/24 | 247.01 on 07/25/24 | 170.40 on 07/24/24 | 243.51 on 07/22/24 |
| High | 49.98 on 07/25/24 | 161.51 on 07/26/24 | 262.70 on 07/26/24 | 178.91 on 07/26/24 | 255.63 on 07/26/24 |
| 1-Month | |||||
| %Chg | +16.42% since 06/26/24 | +8.40% since 06/26/24 | +4.83% since 06/26/24 | +14.17% since 06/26/24 | +14.46% since 06/26/24 |
| Low | 40.99 on 07/01/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 155.56 on 06/27/24 | 221.74 on 06/27/24 |
| High | 50.99 on 07/17/24 | 162.58 on 07/18/24 | 276.77 on 07/16/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.86% since 04/26/24 | +3.17% since 04/26/24 | -0.66% since 04/26/24 | +4.85% since 04/26/24 | +14.52% since 04/26/24 |
| Low | 40.99 on 07/01/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 154.00 on 06/25/24 | 208.41 on 05/02/24 |
| High | 50.99 on 07/17/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.36% since 01/26/24 | +4.72% since 01/26/24 | -12.55% since 01/26/24 | +27.05% since 01/26/24 | +18.83% since 01/26/24 |
| Low | 40.99 on 07/01/24 | 142.32 on 06/14/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 53.78 on 04/01/24 | 164.56 on 05/14/24 | 314.21 on 02/12/24 | 182.81 on 07/17/24 | 259.67 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,771,113 | 10,604,332 | 7,065,266 | 7,045,113 | 5,031,906 |
| Shares Outstanding, K | 78,614 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 7,925,020,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 347,060,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 1,872,000,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 71,610,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.02 | 1.18 | 1.63 | 1.21 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.170 on 05/08/24 | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 05/08/24 | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 10.38 | 7.23 | 8.06 | 7.80 |