Rotork Plc ADR (RTOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTOXY | PWR | HWM | ACM | KBR |
| Company | Rotork Plc ADR | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.6200 | 259.86 | 79.72 | 95.66 | 67.20 |
| High | 17.6200 | 270.42 | 80.11 | 97.08 | 68.68 |
| Low | 17.3500 | 259.47 | 78.77 | 95.66 | 67.20 |
| Last | 17.3500 | 268.29 | 79.82 | 96.68 | 68.29 |
| Change | +0.2700 | +11.96 | +0.93 | +1.96 | +1.50 |
| % Change | +1.58% | +4.67% | +1.18% | +2.07% | +2.25% |
| Volume | 300 | 530,980 | 929,892 | 296,409 | 354,882 |
| 20-Day Average Volume | 680 | 907,538 | 3,555,393 | 571,060 | 1,231,970 |
| Previous Close | 17.0800 | 256.33 | 78.89 | 94.72 | 66.79 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.7486 | 254.06 | 66.93 | 94.00 | 64.29 |
| 20-Day Raw Stochastic | 94.00% | 97.05% | 98.56% | 74.29% | 96.09% |
| 20-Day Relative Strength | 54.80% | 65.58% | 79.59% | 59.02% | 72.63% |
| Weighted Alpha | N/A | +61.75 | +95.41 | +23.68 | +22.70 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 12/15/20 | +2.77% since 04/29/24 | +19.00% since 04/29/24 | +2.92% since 04/29/24 | +3.62% since 04/29/24 |
| Low | 16.9500 on 12/23/20 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 92.04 on 05/01/24 | 64.54 on 04/30/24 |
| High | 17.6200 on 01/04/21 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.72% since 11/30/20 | +2.43% since 04/05/24 | +19.09% since 04/05/24 | -0.69% since 04/05/24 | +5.33% since 04/05/24 |
| Low | 16.3200 on 12/15/20 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.04 on 05/01/24 | 61.27 on 04/16/24 |
| High | 17.6200 on 01/04/21 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.36% since 08/28/20 | +30.80% since 02/06/24 | +36.68% since 02/06/24 | +9.18% since 02/06/24 | +29.31% since 02/06/24 |
| Low | 15.6700 on 11/30/20 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 86.77 on 02/07/24 | 52.83 on 02/07/24 |
| High | 17.6200 on 01/04/21 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +50.22% since 05/15/20 | +60.04% since 11/06/23 | +63.88% since 11/06/23 | +22.59% since 11/06/23 | +37.11% since 11/06/23 |
| Low | 14.4850 on 07/08/20 | 163.93 on 11/07/23 | 47.88 on 11/08/23 | 77.78 on 11/07/23 | 49.69 on 11/07/23 |
| High | 17.7200 on 08/11/20 | 270.42 on 05/06/24 | 80.11 on 05/06/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,527 | 37,522,608 | 32,217,336 | 12,884,099 | 8,968,294 |
| Shares Outstanding, K | 218,186 | 146,384 | 408,383 | 136,023 | 134,276 |
| Annual Sales | 854,690,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 120,160,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | N/A | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | N/A | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 0.39 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/02/24 | 0.53 on 05/02/24 | 1.05 on 02/05/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 03/01/21 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.175 on 08/20/20 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 08/20/20 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.29 | 38.55 | 24.04 | 22.55 |