Rotork Plc ADR (RTOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTOXY | JEC | PWR | ACM | FLR |
Company | Rotork Plc ADR | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Fluor Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 17.6200 | 84.79 | 256.33 | 93.58 | 40.84 |
High | 17.6200 | 85.85 | 262.53 | 94.61 | 41.00 |
Low | 17.3500 | 84.60 | 255.20 | 93.34 | 40.29 |
Last | 17.3500 | 85.84 | 262.70 | 94.49 | 40.90 |
Change | +0.2700 | +0.82 | +7.51 | +0.90 | +0.27 |
% Change | +1.58% | +0.96% | +2.94% | +0.96% | +0.66% |
Volume | 300 | 993,700 | 687,577 | 183,131 | 288,238 |
20-Day Average Volume | 680 | 1,295,420 | 816,797 | 564,063 | 1,156,351 |
Previous Close | 17.0800 | 85.02 | 255.19 | 93.59 | 40.63 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.7486 | 91.46 | 254.25 | 95.01 | 40.92 |
20-Day Raw Stochastic | 94.00% | 12.15% | 82.98% | 32.87% | 47.11% |
20-Day Relative Strength | 54.80% | 35.21% | 63.07% | 52.05% | 53.67% |
Weighted Alpha | N/A | +35.20 | +59.86 | +15.06 | +38.13 |
Today's Opinion | N/A | 8% Buy | 96% Buy | 80% Buy | 80% Buy |
Previous Opinion | N/A | 8% Buy | 88% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.74% since 12/15/20 | -3.94% since 12/02/19 | +7.65% since 04/19/24 | +1.06% since 04/19/24 | +4.08% since 04/19/24 |
Low | 16.9500 on 12/23/20 | 84.47 on 12/06/19 | 243.60 on 04/22/24 | 92.57 on 04/23/24 | 38.99 on 04/22/24 |
High | 17.6200 on 01/04/21 | 88.92 on 12/04/19 | 262.44 on 04/26/24 | 94.65 on 04/24/24 | 40.97 on 04/26/24 |
1-Month | |||||
%Chg | +10.72% since 11/30/20 | -9.26% since 11/08/19 | +1.04% since 03/26/24 | -2.60% since 03/26/24 | -0.49% since 03/26/24 |
Low | 16.3200 on 12/15/20 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 92.21 on 04/17/24 | 38.77 on 04/19/24 |
High | 17.6200 on 01/04/21 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 43.10 on 04/04/24 |
3-Month | |||||
%Chg | +11.36% since 08/28/20 | -6.82% since 09/09/19 | +33.40% since 01/26/24 | +5.57% since 01/26/24 | +6.86% since 01/26/24 |
Low | 15.6700 on 11/30/20 | 84.47 on 12/06/19 | 193.52 on 01/31/24 | 85.47 on 02/06/24 | 35.04 on 02/23/24 |
High | 17.6200 on 01/04/21 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 43.24 on 02/16/24 |
6-Month | |||||
%Chg | +50.22% since 05/15/20 | +8.11% since 06/07/19 | +56.57% since 10/26/23 | +23.68% since 10/26/23 | +20.14% since 10/26/23 |
Low | 14.4850 on 07/08/20 | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 74.40 on 10/27/23 | 32.31 on 11/01/23 |
High | 17.7200 on 08/11/20 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 43.24 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,785,527 | 11,438,093 | 37,355,736 | 12,730,391 | 6,913,845 |
Shares Outstanding, K | 218,186 | 133,249 | 146,384 | 136,023 | 170,166 |
Annual Sales | 854,690,000 | 12,737,870,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 |
Annual Net Income | 120,160,000 | 847,980,000 | 744,690,000 | 55,330,000 | 139,000,000 |
Last Quarter Sales | N/A | 3,392,860,000 | 5,783,950,000 | 3,899,920,000 | 3,820,000,000 |
Last Quarter Net Income | N/A | 142,320,000 | 210,910,000 | 94,440,000 | -21,000,000 |
60-Month Beta | 0.39 | 1.35 | 1.11 | 1.24 | 2.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 1.05 on 02/05/24 | 0.68 on 02/20/24 |
Latest Earnings Date | 03/01/21 | 11/25/19 | 05/02/24 | 05/06/24 | 05/03/24 |
Most Recent Dividend | 0.175 on 08/20/20 | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | 0.100 on 02/28/20 |
Next Ex-Dividends Date | 08/20/20 | 10/03/19 | 04/08/24 | 04/23/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.53 | 38.83 | 23.98 | 14.71 |