Rentokil Initial Plc ADR (RTOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTOKY | RTO | APG | AFRM | SPSC |
| Company | Rentokil Initial Plc ADR | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.2700 | 26.09 | 37.57 | 36.34 | 185.00 |
| High | 26.6500 | 26.11 | 37.90 | 36.70 | 185.00 |
| Low | 25.5800 | 25.73 | 37.01 | 35.08 | 179.48 |
| Last | 25.5800 | 25.83 | 37.28 | 35.51 | 181.05 |
| Change | -0.1100 | +0.22 | -0.06 | +1.07 | -1.02 |
| % Change | -0.43% | +0.86% | -0.16% | +3.11% | -0.56% |
| Volume | 596,500 | 53,384 | 220,273 | 2,327,112 | 35,551 |
| 20-Day Average Volume | 139,145 | 649,269 | 1,874,393 | 4,911,618 | 214,544 |
| Previous Close | 25.6900 | 25.61 | 37.34 | 34.44 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6060 | 27.08 | 38.20 | 32.69 | 172.13 |
| 20-Day Raw Stochastic | 11.57% | 11.16% | 22.99% | 85.17% | 79.77% |
| 20-Day Relative Strength | 34.89% | 39.04% | 46.34% | 53.62% | 52.97% |
| Weighted Alpha | -40.61 | -31.84 | +60.75 | +104.23 | +13.75 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 32% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | Hold | 8% Sell | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 10/04/22 | -1.52% since 04/26/24 | -2.60% since 04/26/24 | +6.94% since 04/26/24 | +0.61% since 04/26/24 |
| Low | 25.5300 on 10/10/22 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 173.57 on 04/30/24 |
| High | 28.0600 on 10/05/22 | 26.37 on 04/29/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.01% since 09/09/22 | -14.44% since 04/03/24 | -4.92% since 04/03/24 | +5.89% since 04/03/24 | +2.96% since 04/03/24 |
| Low | 24.8500 on 09/28/22 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 32.6480 on 09/12/22 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -15.47% since 07/11/22 | -0.50% since 02/02/24 | +10.38% since 02/02/24 | -13.08% since 02/02/24 | +0.12% since 02/02/24 |
| Low | 24.8500 on 09/28/22 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 33.6300 on 08/10/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -25.42% since 04/11/22 | -5.52% since 11/03/23 | +34.23% since 11/03/23 | +58.91% since 11/03/23 | +8.07% since 11/03/23 |
| Low | 24.8500 on 09/28/22 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 35.4900 on 04/28/22 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,535,380 | 12,930,694 | 10,180,266 | 10,568,740 | 6,742,417 |
| Shares Outstanding, K | 372,767 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 4,065,620,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 361,930,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.83 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 03/03/22 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.123 on 08/05/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/05/22 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.94 | 0.00 | 86.46 |