Rentokil Initial Plc ADR (RTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTO | APG | AFRM | SPSC | CRVL |
| Company | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.88 | 38.28 | 32.76 | 180.36 | 239.26 |
| High | 26.01 | 38.59 | 33.26 | 182.50 | 241.33 |
| Low | 25.59 | 38.13 | 31.80 | 173.57 | 238.30 |
| Last | 25.62 | 38.57 | 31.88 | 173.87 | 238.85 |
| Change | -0.65 | +0.09 | -1.54 | -8.60 | -3.04 |
| % Change | -2.47% | +0.23% | -4.61% | -4.71% | -1.26% |
| Volume | 346,700 | 1,910,500 | 4,482,900 | 381,000 | 25,800 |
| 20-Day Average Volume | 784,320 | 1,837,470 | 4,914,890 | 213,620 | 29,370 |
| Previous Close | 26.27 | 38.48 | 33.42 | 182.47 | 241.89 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 38.44 | 32.51 | 171.52 | 238.20 |
| 20-Day Raw Stochastic | 0.70% | 58.28% | 39.59% | 58.42% | 45.78% |
| 20-Day Relative Strength | 37.26% | 53.90% | 43.78% | 48.31% | 48.06% |
| Weighted Alpha | -32.61 | +69.66 | +75.08 | +8.34 | +15.39 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 16% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 04/23/24 | +0.42% since 04/23/24 | -2.69% since 04/23/24 | +1.92% since 04/23/24 | -0.51% since 04/23/24 |
| Low | 25.58 on 04/30/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 | 234.35 on 04/25/24 |
| High | 26.74 on 04/24/24 | 38.63 on 04/24/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 | 242.09 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.02% since 03/28/24 | -1.78% since 03/28/24 | -14.44% since 03/28/24 | -5.97% since 03/28/24 | -9.17% since 03/28/24 |
| Low | 25.58 on 04/30/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 37.33 on 04/01/24 | 187.22 on 04/01/24 | 262.02 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.47% since 01/30/24 | +18.71% since 01/30/24 | -25.39% since 01/30/24 | -8.59% since 01/30/24 | +0.66% since 01/30/24 |
| Low | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | -1.46% since 10/30/23 | +49.96% since 10/30/23 | +86.43% since 10/30/23 | +10.34% since 10/30/23 | +26.20% since 10/30/23 |
| Low | 25.01 on 02/13/24 | 25.17 on 11/01/23 | 16.85 on 11/01/23 | 157.48 on 10/31/23 | 188.50 on 10/31/23 |
| High | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,263,932 | 10,067,791 | 10,255,728 | 6,757,230 | 4,136,077 |
| Shares Outstanding, K | 504,908 | 261,637 | 306,874 | 37,032 | 17,099 |
| Annual Sales | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | N/A | 25,000,000 | -166,900,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 1.06 | 1.64 | 3.58 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.333 on 04/04/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 0.00 | 86.45 | 55.24 |