Rentokil Initial Plc ADR (RTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTO | AFRM | APG | SPSC | CRVL |
| Company | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.19 | 29.87 | 36.10 | 193.86 | 277.42 |
| High | 26.53 | 30.47 | 36.61 | 194.47 | 277.42 |
| Low | 26.12 | 29.50 | 35.86 | 191.11 | 275.77 |
| Last | 26.45 | 30.37 | 36.51 | 193.19 | 277.00 |
| Change | +0.45 | +0.69 | +0.59 | -0.17 | +1.31 |
| % Change | +1.73% | +2.32% | +1.64% | -0.09% | +0.48% |
| Volume | 145,858 | 1,782,358 | 362,355 | 68,734 | 12,906 |
| 20-Day Average Volume | 383,386 | 7,181,197 | 1,511,038 | 169,923 | 33,770 |
| Previous Close | 26.00 | 29.68 | 35.92 | 193.36 | 275.69 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.57 | 32.73 | 37.04 | 190.39 | 260.04 |
| 20-Day Raw Stochastic | 43.11% | 11.62% | 33.70% | 72.31% | 89.16% |
| 20-Day Relative Strength | 45.28% | 44.11% | 45.84% | 56.65% | 69.72% |
| Weighted Alpha | -27.75 | +32.52 | +52.84 | +18.13 | +46.15 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/17/24 | -10.29% since 05/17/24 | +1.79% since 05/17/24 | -1.57% since 05/17/24 | +1.80% since 05/17/24 |
| Low | 25.97 on 05/23/24 | 29.36 on 05/23/24 | 35.24 on 05/21/24 | 189.28 on 05/22/24 | 271.39 on 05/20/24 |
| High | 27.49 on 05/20/24 | 33.87 on 05/20/24 | 36.88 on 05/22/24 | 200.44 on 05/20/24 | 281.41 on 05/23/24 |
| 1-Month | |||||
| %Chg | -0.53% since 04/24/24 | -5.39% since 04/24/24 | -2.77% since 04/24/24 | +12.80% since 04/24/24 | +15.38% since 04/24/24 |
| Low | 25.34 on 05/01/24 | 29.36 on 05/23/24 | 35.24 on 05/21/24 | 167.02 on 04/25/24 | 234.35 on 04/25/24 |
| High | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 | 281.41 on 05/23/24 |
| 3-Month | |||||
| %Chg | -4.43% since 02/23/24 | -17.93% since 02/23/24 | +3.40% since 02/23/24 | +4.85% since 02/23/24 | +8.99% since 02/23/24 |
| Low | 25.34 on 05/01/24 | 29.36 on 05/23/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 | 281.41 on 05/23/24 |
| 6-Month | |||||
| %Chg | -7.47% since 11/24/23 | +15.71% since 11/24/23 | +21.65% since 11/24/23 | +10.18% since 11/24/23 | +29.34% since 11/24/23 |
| Low | 25.01 on 02/13/24 | 27.05 on 11/27/23 | 29.75 on 11/28/23 | 160.58 on 04/18/24 | 203.90 on 11/29/23 |
| High | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 281.41 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,127,608 | 9,174,830 | 9,852,388 | 7,160,508 | 4,714,024 |
| Shares Outstanding, K | 504,908 | 309,125 | 274,287 | 37,032 | 17,099 |
| Annual Sales | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | N/A | -133,940,000 | 45,000,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 1.08 | 3.56 | 1.62 | 0.81 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.333 on 04/04/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.61 | 93.12 | 63.66 |