Rodgers Silicon Valley Acquisition Corp (RSVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSVA | ETN | EMR | AOS | ZWS |
| Company | Rodgers Silicon Valley Acquisition Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.30 | 324.92 | 109.40 | 82.90 | 31.80 |
| High | 21.66 | 327.19 | 110.76 | 84.34 | 32.07 |
| Low | 20.10 | 321.42 | 109.36 | 82.90 | 31.50 |
| Last | 20.36 | 326.51 | 109.76 | 84.31 | 31.97 |
| Change | -0.72 | +2.21 | -0.13 | +1.10 | +0.27 |
| % Change | -3.39% | +0.68% | -0.12% | +1.32% | +0.85% |
| Volume | 138,300 | 3,155,200 | 2,354,300 | 1,479,300 | 802,900 |
| 20-Day Average Volume | 149,825 | 2,596,325 | 1,937,635 | 1,155,020 | 935,115 |
| Previous Close | 21.08 | 324.30 | 109.89 | 83.21 | 31.70 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 316.83 | 111.59 | 86.27 | 31.98 |
| 20-Day Raw Stochastic | 31.18% | 83.02% | 26.27% | 40.55% | 41.49% |
| 20-Day Relative Strength | 54.16% | 63.55% | 49.55% | 46.28% | 50.71% |
| Weighted Alpha | +23.51 | +93.07 | +30.51 | +21.28 | +41.06 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 07/07/21 | +5.98% since 04/22/24 | +1.04% since 04/22/24 | -2.98% since 04/22/24 | -0.37% since 04/22/24 |
| Low | 20.10 on 07/14/21 | 310.39 on 04/23/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 |
| High | 23.65 on 07/09/21 | 327.19 on 04/29/24 | 110.76 on 04/29/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.23% since 06/14/21 | +4.42% since 03/28/24 | -3.23% since 03/28/24 | -5.76% since 03/28/24 | -4.48% since 03/28/24 |
| Low | 18.19 on 06/22/21 | 302.26 on 04/19/24 | 107.80 on 04/25/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 25.15 on 07/06/21 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.77 on 04/01/24 | 34.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | +32.29% since 04/14/21 | +31.28% since 01/29/24 | +15.52% since 01/29/24 | +3.26% since 01/29/24 | +5.10% since 01/29/24 |
| Low | 11.65 on 05/12/21 | 245.65 on 01/31/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 29.57 on 01/31/24 |
| High | 25.15 on 07/06/21 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +49.71% since 01/14/21 | +67.18% since 10/27/23 | +24.68% since 10/27/23 | +24.33% since 10/27/23 | +24.01% since 10/27/23 |
| Low | 11.65 on 05/12/21 | 196.12 on 10/30/23 | 83.10 on 11/07/23 | 67.96 on 10/30/23 | 25.54 on 11/01/23 |
| High | 28.50 on 02/22/21 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,791 | 129,557,848 | 62,725,208 | 12,248,096 | 5,474,495 |
| Shares Outstanding, K | 14,086 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 0 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -160,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 0 | 5,967,000,000 | 4,117,000,000 | 988,100,000 | 356,800,000 |
| Last Quarter Net Income | -51,352,965 | 945,000,000 | 142,000,000 | 137,300,000 | 13,900,000 |
| 60-Month Beta | N/A | 1.07 | 1.37 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 22.41 | 21.35 | 29.52 |