Rofin-Sinar Techs (RSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTI | IPGP | LITE | MVIS | IRIX |
| Company | Rofin-Sinar Techs | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.50 | 89.07 | 43.42 | 1.5300 | 2.85 |
| High | 32.55 | 89.61 | 44.30 | 1.5600 | 2.99 |
| Low | 32.45 | 88.70 | 43.42 | 1.4800 | 2.83 |
| Last | 32.55 | 88.76 | 43.69 | 1.5000 | 2.86 |
| Change | +0.08 | +0.36 | +0.27 | unch | -0.01 |
| % Change | +0.25% | +0.41% | +0.62% | unch | -0.35% |
| Volume | 232,100 | 39,235 | 116,877 | 369,132 | 17,172 |
| 20-Day Average Volume | 215,085 | 205,608 | 828,338 | 1,621,565 | 37,429 |
| Previous Close | 32.47 | 88.40 | 43.42 | 1.5000 | 2.87 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 86.87 | 44.03 | 1.5470 | 3.11 |
| 20-Day Raw Stochastic | 100.00% | 63.61% | 36.09% | 36.17% | 1.52% |
| 20-Day Relative Strength | 58.78% | 50.98% | 44.25% | 39.69% | 47.82% |
| Weighted Alpha | +10.30 | -24.92 | -12.13 | -49.35 | +23.72 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +4.22% since 04/22/24 | +5.52% since 04/22/24 | +7.86% since 04/22/24 | -2.99% since 04/22/24 |
| Low | 32.45 on 11/07/16 | 85.00 on 04/23/24 | 41.21 on 04/23/24 | 1.3800 on 04/23/24 | 2.82 on 04/26/24 |
| High | 32.55 on 11/07/16 | 89.82 on 04/26/24 | 44.30 on 04/29/24 | 1.5600 on 04/29/24 | 3.06 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.93% since 10/07/16 | -2.20% since 03/28/24 | -7.88% since 03/28/24 | -17.93% since 03/28/24 | -4.95% since 03/28/24 |
| Low | 32.00 on 10/11/16 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.82 on 04/26/24 |
| High | 32.55 on 11/07/16 | 91.76 on 04/01/24 | 48.72 on 04/04/24 | 1.8505 on 04/01/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.13% since 08/05/16 | -11.23% since 01/29/24 | -23.38% since 01/29/24 | -40.08% since 01/29/24 | -3.32% since 01/29/24 |
| Low | 30.59 on 10/03/16 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 32.55 on 11/07/16 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.88% since 05/06/16 | +0.62% since 10/27/23 | +20.93% since 10/27/23 | -21.35% since 10/27/23 | -5.89% since 10/27/23 |
| Low | 30.59 on 10/03/16 | 83.00 on 10/31/23 | 37.99 on 11/01/23 | 1.3400 on 04/22/24 | 1.63 on 11/01/23 |
| High | 32.55 on 11/07/16 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,740 | 4,075,062 | 2,926,508 | 292,900 | 46,646 |
| Shares Outstanding, K | 28,330 | 46,098 | 67,400 | 195,267 | 16,253 |
| Annual Sales | 519,640,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | 41,260,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 125,940,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | 11,540,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | 1.66 | 1.19 | 1.09 | 3.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/09/16 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 11/10/16 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 19.10 | 200.05 | 0.00 | 0.00 |