Resource Capital (RSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSO | NLY | AGNC | STWD | NRZ |
| Company | Resource Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.92 | 19.50 | 9.47 | 19.48 | 10.89 |
| High | 9.98 | 19.71 | 9.56 | 19.76 | 10.97 |
| Low | 9.91 | 19.49 | 9.45 | 19.30 | 10.77 |
| Last | 9.98 | 19.69 | 9.54 | 19.80 | 10.89 |
| Change | +0.04 | +0.05 | +0.02 | +0.25 | -0.02 |
| % Change | +0.40% | +0.25% | +0.21% | +1.28% | -0.18% |
| Volume | 111,500 | 685,607 | 3,445,365 | 1,473,096 | 5,091,700 |
| 20-Day Average Volume | 126,670 | 3,309,038 | 11,871,594 | 2,039,560 | 4,097,350 |
| Previous Close | 9.94 | 19.64 | 9.52 | 19.55 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 18.71 | 9.27 | 19.34 | 9.99 |
| 20-Day Raw Stochastic | 67.31% | 93.06% | 71.26% | 80.18% | 91.53% |
| 20-Day Relative Strength | 59.97% | 59.14% | 53.32% | 50.03% | 61.32% |
| Weighted Alpha | +3.50 | +6.03 | +3.64 | +13.18 | +9.00 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 32% Buy | Hold | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/18/18 | +3.74% since 05/01/24 | +3.14% since 05/01/24 | +2.56% since 05/01/24 | +5.42% since 07/25/22 |
| Low | 9.80 on 05/23/18 | 18.92 on 05/02/24 | 9.26 on 05/02/24 | 19.13 on 05/02/24 | 10.21 on 07/26/22 |
| High | 9.98 on 05/25/18 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.81 on 05/03/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +5.27% since 04/25/18 | +1.86% since 04/08/24 | -1.65% since 04/08/24 | -0.86% since 04/08/24 | +14.03% since 07/01/22 |
| Low | 9.49 on 04/26/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 10.15 on 05/10/18 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 19.91 on 04/09/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +9.79% since 02/23/18 | +4.63% since 02/08/24 | +2.03% since 02/08/24 | +2.56% since 02/08/24 | +4.71% since 04/29/22 |
| Low | 8.61 on 03/02/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 10.15 on 05/10/18 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +1.63% since 11/24/17 | +13.17% since 11/08/23 | +12.10% since 11/08/23 | +1.34% since 11/08/23 | +2.83% since 02/01/22 |
| Low | 8.51 on 02/09/18 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 10.15 on 05/10/18 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,867 | 9,828,641 | 6,616,543 | 6,136,236 | 5,083,311 |
| Shares Outstanding, K | 31,650 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 43,710,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 33,540,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 11,480,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | 110,000 | 462,890,000 | 443,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 0.91 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/07/18 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 05/03/18 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.050 on 03/28/18 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/28/18 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 3.82 | 10.11 | 7.18 |