Resource Capital (RSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSO | NLY | AGNC | STWD | NRZ |
| Company | Resource Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.92 | 21.09 | 10.84 | 21.00 | 10.89 |
| High | 9.98 | 21.11 | 10.85 | 21.17 | 10.97 |
| Low | 9.91 | 20.78 | 10.53 | 20.87 | 10.77 |
| Last | 9.98 | 20.80 | 10.56 | 21.11 | 10.89 |
| Change | +0.04 | -0.02 | -0.10 | +0.32 | -0.02 |
| % Change | +0.40% | -0.10% | -0.94% | +1.54% | -0.18% |
| Volume | 111,500 | 7,405,900 | 22,862,000 | 2,818,200 | 5,091,700 |
| 20-Day Average Volume | 126,670 | 5,162,370 | 14,286,854 | 3,574,125 | 4,097,350 |
| Previous Close | 9.94 | 20.82 | 10.66 | 20.79 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 20.26 | 10.30 | 20.27 | 9.99 |
| 20-Day Raw Stochastic | 67.31% | 75.59% | 61.84% | 96.74% | 91.53% |
| 20-Day Relative Strength | 59.97% | 61.77% | 62.06% | 62.70% | 61.32% |
| Weighted Alpha | +3.50 | +9.39 | +13.15 | +8.79 | +9.00 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/18/18 | +2.36% since 09/12/24 | +3.23% since 09/12/24 | +5.97% since 09/12/24 | +5.42% since 07/25/22 |
| Low | 9.80 on 05/23/18 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 10.21 on 07/26/22 |
| High | 9.98 on 05/25/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +5.27% since 04/25/18 | +2.41% since 08/19/24 | +3.94% since 08/19/24 | +5.50% since 08/19/24 | +14.03% since 07/01/22 |
| Low | 9.49 on 04/26/18 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
| High | 10.15 on 05/10/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +9.79% since 02/23/18 | +4.42% since 06/18/24 | +8.53% since 06/18/24 | +9.10% since 06/18/24 | +4.71% since 04/29/22 |
| Low | 8.61 on 03/02/18 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
| High | 10.15 on 05/10/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +1.63% since 11/24/17 | +6.07% since 03/19/24 | +10.11% since 03/19/24 | +5.02% since 03/19/24 | +2.83% since 02/01/22 |
| Low | 8.51 on 02/09/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
| High | 10.15 on 05/10/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,867 | 10,419,161 | 7,749,063 | 6,568,851 | 5,083,311 |
| Shares Outstanding, K | 31,650 | 500,440 | 726,929 | 315,962 | 466,787 |
| Annual Sales | 43,710,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 33,540,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 11,480,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
| Last Quarter Net Income | 110,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
| 60-Month Beta | 0.91 | 1.52 | 1.47 | 1.70 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/07/18 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 05/03/18 | 10/23/24 | 11/04/24 | 08/06/24 | 08/02/22 |
| Most Recent Dividend | 0.050 on 03/28/18 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 03/28/18 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 4.47 | 10.08 | 7.18 |